SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:11 | 300 | 22,12 |
17.09.24 16:48:10 | 100 | 22,10 |
17.09.24 16:48:10 | 100 | 22,07 |
17.09.24 16:48:10 | 100 | 22,07 |
17.09.24 16:41:53 | 100 | 21,96 |
17.09.24 16:41:53 | 124 | 21,96 |
17.09.24 16:39:44 | 600 | 22,02 |
17.09.24 16:39:44 | 100 | 22,02 |
17.09.24 16:39:31 | 100 | 21,85 |
17.09.24 16:36:57 | 100 | 21,81 |
17.09.24 16:36:57 | 100 | 21,81 |
17.09.24 16:36:57 | 100 | 21,81 |
17.09.24 16:36:27 | 100 | 21,81 |
17.09.24 16:33:55 | 100 | 21,85 |
17.09.24 16:33:21 | 100 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:07 | 114 | 21,80 |
17.09.24 16:33:07 | 104 | 21,80 |
17.09.24 16:33:07 | 100 | 21,80 |
17.09.24 16:33:07 | 104 | 21,80 |
17.09.24 16:33:07 | 104 | 21,80 |
17.09.24 16:33:07 | 100 | 21,80 |
17.09.24 16:32:55 | 146 | 21,86 |
17.09.24 16:31:59 | 100 | 21,92 |
17.09.24 16:31:26 | 100 | 21,90 |
17.09.24 16:29:31 | 100 | 21,96 |
17.09.24 16:28:12 | 200 | 22,18 |
17.09.24 16:28:12 | 600 | 22,18 |
17.09.24 16:26:33 | 100 | 22,24 |
17.09.24 16:26:27 | 535 | 22,28 |
17.09.24 16:25:43 | 500 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:27 | 100 | 22,35 |
17.09.24 16:22:26 | 100 | 22,29 |
17.09.24 16:21:14 | 160 | 22,23 |
17.09.24 16:20:20 | 100 | 22,19 |
17.09.24 16:20:20 | 100 | 22,19 |
17.09.24 16:20:20 | 100 | 22,19 |
17.09.24 16:20:20 | 100 | 22,19 |
17.09.24 16:20:20 | 100 | 22,19 |
17.09.24 16:20:20 | 100 | 22,19 |
17.09.24 16:20:20 | 100 | 22,19 |
17.09.24 16:20:20 | 100 | 22,19 |
17.09.24 16:20:20 | 100 | 22,19 |
17.09.24 16:20:20 | 100 | 22,19 |
17.09.24 16:20:20 | 100 | 22,19 |
17.09.24 16:19:54 | 100 | 22,15 |