SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:27 | 100 | 22,40 |
17.09.24 20:00:10 | 100 | 22,37 |
17.09.24 19:59:26 | 100 | 22,41 |
17.09.24 19:58:13 | 100 | 22,39 |
17.09.24 19:56:21 | 100 | 22,47 |
17.09.24 19:53:51 | 100 | 22,50 |
17.09.24 19:52:27 | 100 | 22,48 |
17.09.24 19:41:05 | 100 | 22,42 |
17.09.24 19:41:02 | 111 | 22,45 |
17.09.24 19:38:53 | 100 | 22,50 |
17.09.24 19:35:48 | 100 | 22,36 |
17.09.24 19:13:20 | 100 | 22,40 |
17.09.24 19:13:19 | 165 | 22,45 |
17.09.24 19:13:14 | 100 | 22,46 |
17.09.24 19:12:30 | 100 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:30 | 100 | 22,40 |
17.09.24 19:10:49 | 100 | 22,52 |
17.09.24 19:10:49 | 100 | 22,51 |
17.09.24 19:10:49 | 100 | 22,50 |
17.09.24 19:07:22 | 800 | 22,52 |
17.09.24 19:07:22 | 200 | 22,52 |
17.09.24 19:07:22 | 100 | 22,54 |
17.09.24 19:07:22 | 100 | 22,54 |
17.09.24 19:07:22 | 100 | 22,54 |
17.09.24 19:00:57 | 100 | 22,36 |
17.09.24 18:58:18 | 100 | 22,54 |
17.09.24 18:57:37 | 100 | 22,69 |
17.09.24 18:56:30 | 100 | 22,65 |
17.09.24 18:54:16 | 100 | 22,62 |
17.09.24 18:52:59 | 100 | 22,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:57 | 100 | 22,54 |
17.09.24 18:51:40 | 100 | 22,56 |
17.09.24 18:50:45 | 100 | 22,53 |
17.09.24 18:50:09 | 225 | 22,58 |
17.09.24 18:48:44 | 100 | 22,70 |
17.09.24 18:48:07 | 100 | 22,67 |
17.09.24 18:47:51 | 164 | 22,73 |
17.09.24 18:46:55 | 100 | 22,88 |
17.09.24 18:46:54 | 100 | 22,89 |
17.09.24 18:44:36 | 100 | 22,88 |
17.09.24 18:43:59 | 141 | 22,82 |
17.09.24 18:43:14 | 100 | 22,83 |
17.09.24 18:43:14 | 142 | 22,86 |
17.09.24 18:43:02 | 100 | 22,89 |
17.09.24 18:43:02 | 100 | 22,89 |