SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:06 | 100 | 22,07 |
17.09.24 17:35:06 | 100 | 22,07 |
17.09.24 17:35:06 | 100 | 22,07 |
17.09.24 17:34:01 | 269 | 22,04 |
17.09.24 17:33:51 | 109 | 22,00 |
17.09.24 17:33:05 | 400 | 22,08 |
17.09.24 17:33:05 | 114 | 22,12 |
17.09.24 17:32:27 | 100 | 22,14 |
17.09.24 17:32:27 | 149 | 22,14 |
17.09.24 17:32:27 | 100 | 22,14 |
17.09.24 17:32:27 | 100 | 22,14 |
17.09.24 17:26:12 | 100 | 22,26 |
17.09.24 17:24:36 | 100 | 22,27 |
17.09.24 17:24:27 | 100 | 22,26 |
17.09.24 17:23:16 | 100 | 22,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:27 | 100 | 22,26 |
17.09.24 17:21:06 | 100 | 22,19 |
17.09.24 17:20:03 | 100 | 22,23 |
17.09.24 17:19:03 | 100 | 22,30 |
17.09.24 17:19:03 | 100 | 22,30 |
17.09.24 17:18:59 | 100 | 22,29 |
17.09.24 17:17:21 | 100 | 22,33 |
17.09.24 17:16:42 | 120 | 22,40 |
17.09.24 17:16:42 | 100 | 22,41 |
17.09.24 17:16:29 | 125 | 22,42 |
17.09.24 17:14:32 | 100 | 22,43 |
17.09.24 17:14:07 | 100 | 22,45 |
17.09.24 17:11:29 | 100 | 22,29 |
17.09.24 17:11:07 | 100 | 22,33 |
17.09.24 17:09:52 | 100 | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:25 | 344 | 22,26 |
17.09.24 17:09:25 | 172 | 22,26 |
17.09.24 17:09:25 | 172 | 22,26 |
17.09.24 17:09:21 | 249 | 22,25 |
17.09.24 17:00:16 | 175 | 21,96 |
17.09.24 16:59:47 | 100 | 21,96 |
17.09.24 16:55:07 | 200 | 22,00 |
17.09.24 16:53:31 | 100 | 22,26 |
17.09.24 16:52:15 | 100 | 22,23 |
17.09.24 16:52:06 | 100 | 22,24 |
17.09.24 16:51:56 | 100 | 22,26 |
17.09.24 16:51:30 | 100 | 22,31 |
17.09.24 16:51:17 | 180 | 22,37 |
17.09.24 16:51:07 | 100 | 22,32 |
17.09.24 16:50:49 | 100 | 22,25 |