SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:55 | 100 | 22,89 |
17.09.24 18:42:55 | 100 | 22,91 |
17.09.24 18:42:55 | 142 | 22,91 |
17.09.24 18:42:50 | 100 | 22,97 |
17.09.24 18:41:24 | 100 | 22,94 |
17.09.24 18:41:10 | 200 | 23,00 |
17.09.24 18:41:10 | 800 | 22,99 |
17.09.24 18:40:47 | 100 | 22,91 |
17.09.24 18:40:27 | 100 | 22,94 |
17.09.24 18:40:09 | 125 | 22,99 |
17.09.24 18:40:09 | 100 | 22,99 |
17.09.24 18:39:20 | 100 | 22,89 |
17.09.24 18:39:05 | 100 | 22,85 |
17.09.24 18:39:03 | 100 | 22,84 |
17.09.24 18:39:03 | 100 | 22,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:56 | 100 | 22,83 |
17.09.24 18:34:58 | 165 | 22,86 |
17.09.24 18:34:52 | 142 | 22,86 |
17.09.24 18:28:51 | 100 | 22,74 |
17.09.24 18:27:10 | 100 | 22,62 |
17.09.24 18:27:05 | 100 | 22,58 |
17.09.24 18:26:40 | 100 | 22,67 |
17.09.24 18:26:10 | 100 | 22,76 |
17.09.24 18:26:10 | 100 | 22,76 |
17.09.24 18:24:35 | 100 | 22,62 |
17.09.24 18:22:07 | 100 | 22,83 |
17.09.24 18:21:51 | 182 | 22,85 |
17.09.24 18:21:31 | 100 | 22,88 |
17.09.24 18:18:15 | 100 | 22,88 |
17.09.24 18:16:52 | 100 | 23,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:09 | 100 | 22,95 |
17.09.24 18:16:03 | 154 | 22,97 |
17.09.24 18:16:02 | 100 | 22,99 |
17.09.24 18:16:02 | 100 | 23,00 |
17.09.24 18:15:11 | 100 | 23,04 |
17.09.24 18:15:11 | 100 | 23,04 |
17.09.24 18:15:01 | 143 | 23,01 |
17.09.24 18:15:01 | 100 | 23,03 |
17.09.24 18:15:01 | 100 | 23,03 |
17.09.24 18:15:01 | 100 | 23,04 |
17.09.24 18:14:58 | 140 | 23,04 |
17.09.24 18:14:50 | 100 | 23,06 |
17.09.24 18:14:50 | 100 | 23,07 |
17.09.24 18:14:50 | 100 | 23,07 |
17.09.24 18:14:01 | 100 | 23,08 |