SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:00 | 100 | 22,23 |
17.09.24 21:46:24 | 100 | 22,25 |
17.09.24 21:44:55 | 100 | 22,24 |
17.09.24 21:44:55 | 100 | 22,24 |
17.09.24 21:43:30 | 100 | 22,26 |
17.09.24 21:42:26 | 100 | 22,29 |
17.09.24 21:42:26 | 100 | 22,29 |
17.09.24 21:40:19 | 100 | 22,32 |
17.09.24 21:39:58 | 100 | 22,32 |
17.09.24 21:38:30 | 100 | 22,33 |
17.09.24 21:38:27 | 100 | 22,34 |
17.09.24 21:37:41 | 100 | 22,33 |
17.09.24 21:36:54 | 100 | 22,36 |
17.09.24 21:36:02 | 100 | 22,36 |
17.09.24 21:35:43 | 100 | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:27 | 100 | 22,30 |
17.09.24 21:33:27 | 100 | 22,27 |
17.09.24 21:33:18 | 100 | 22,27 |
17.09.24 21:33:18 | 875 | 22,25 |
17.09.24 21:30:41 | 100 | 22,22 |
17.09.24 21:29:35 | 100 | 22,27 |
17.09.24 21:29:22 | 100 | 22,26 |
17.09.24 21:25:09 | 100 | 22,25 |
17.09.24 21:23:27 | 100 | 22,20 |
17.09.24 21:22:38 | 100 | 22,28 |
17.09.24 21:22:28 | 100 | 22,30 |
17.09.24 21:22:28 | 100 | 22,29 |
17.09.24 21:22:02 | 100 | 22,27 |
17.09.24 21:21:19 | 100 | 22,29 |
17.09.24 21:18:48 | 100 | 22,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:08 | 100 | 22,39 |
17.09.24 21:18:08 | 100 | 22,40 |
17.09.24 21:17:20 | 100 | 22,33 |
17.09.24 21:16:53 | 100 | 22,33 |
17.09.24 21:16:53 | 100 | 22,33 |
17.09.24 21:15:29 | 100 | 22,37 |
17.09.24 21:15:29 | 100 | 22,37 |
17.09.24 21:15:29 | 100 | 22,37 |
17.09.24 21:15:29 | 100 | 22,37 |
17.09.24 21:13:28 | 100 | 22,40 |
17.09.24 21:13:12 | 100 | 22,36 |
17.09.24 21:13:02 | 100 | 22,34 |
17.09.24 21:09:15 | 100 | 22,43 |
17.09.24 21:06:27 | 100 | 22,33 |
17.09.24 21:06:27 | 100 | 22,33 |