SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:53 | 100 | 22,34 |
18.09.24 16:36:04 | 100 | 22,35 |
18.09.24 16:28:32 | 100 | 22,40 |
18.09.24 16:28:32 | 600 | 22,41 |
18.09.24 16:28:32 | 100 | 22,45 |
18.09.24 16:28:05 | 513 | 22,50 |
18.09.24 16:28:05 | 160 | 22,50 |
18.09.24 16:28:05 | 267 | 22,50 |
18.09.24 16:26:34 | 100 | 22,53 |
18.09.24 16:22:03 | 100 | 22,48 |
18.09.24 16:17:40 | 100 | 22,67 |
18.09.24 16:16:01 | 100 | 22,60 |
18.09.24 16:16:01 | 100 | 22,58 |
18.09.24 16:15:41 | 100 | 22,55 |
18.09.24 16:15:41 | 100 | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:31 | 100 | 22,52 |
18.09.24 16:15:06 | 100 | 22,43 |
18.09.24 16:13:47 | 100 | 22,43 |
18.09.24 16:12:27 | 100 | 22,41 |
18.09.24 16:11:39 | 2,09 Tsd. | 22,41 |
18.09.24 16:10:46 | 100 | 22,34 |
18.09.24 16:08:43 | 100 | 22,18 |
18.09.24 16:07:22 | 126 | 22,27 |
18.09.24 16:07:22 | 100 | 22,27 |
18.09.24 16:04:26 | 200 | 22,28 |
18.09.24 16:02:54 | 100 | 22,24 |
18.09.24 16:02:45 | 100 | 22,38 |
18.09.24 16:02:16 | 138 | 22,35 |
18.09.24 16:01:53 | 155 | 22,28 |
18.09.24 15:59:54 | 100 | 22,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:54 | 100 | 22,44 |
18.09.24 15:58:13 | 100 | 22,48 |
18.09.24 15:57:29 | 200 | 22,60 |
18.09.24 15:57:07 | 100 | 22,67 |
18.09.24 15:57:07 | 100 | 22,67 |
18.09.24 15:55:25 | 246 | 22,82 |
18.09.24 15:55:25 | 134 | 22,82 |
18.09.24 15:55:25 | 134 | 22,82 |
18.09.24 15:55:25 | 300 | 22,82 |
18.09.24 15:55:04 | 100 | 22,86 |
18.09.24 15:54:47 | 100 | 22,92 |
18.09.24 15:54:00 | 100 | 22,82 |
18.09.24 15:52:58 | 100 | 22,91 |
18.09.24 15:52:56 | 100 | 22,88 |
18.09.24 15:52:13 | 100 | 22,84 |