SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:29 | 100 | 21,95 |
18.09.24 17:17:29 | 100 | 21,96 |
18.09.24 17:15:36 | 100 | 21,95 |
18.09.24 17:15:36 | 100 | 21,97 |
18.09.24 17:12:12 | 500 | 22,08 |
18.09.24 17:11:56 | 100 | 22,13 |
18.09.24 17:11:25 | 100 | 22,10 |
18.09.24 17:10:17 | 100 | 22,08 |
18.09.24 17:10:17 | 100 | 22,09 |
18.09.24 17:09:08 | 100 | 22,03 |
18.09.24 17:07:46 | 100 | 22,05 |
18.09.24 17:04:13 | 100 | 21,96 |
18.09.24 17:03:39 | 100 | 21,87 |
18.09.24 17:02:45 | 100 | 21,97 |
18.09.24 17:02:45 | 100 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:46 | 100 | 21,98 |
18.09.24 17:01:11 | 100 | 21,99 |
18.09.24 16:59:15 | 200 | 22,06 |
18.09.24 16:53:24 | 100 | 21,99 |
18.09.24 16:51:51 | 100 | 21,96 |
18.09.24 16:51:41 | 100 | 21,96 |
18.09.24 16:51:41 | 100 | 21,96 |
18.09.24 16:51:40 | 100 | 21,98 |
18.09.24 16:51:40 | 100 | 21,99 |
18.09.24 16:51:33 | 270 | 22,00 |
18.09.24 16:51:33 | 383 | 22,00 |
18.09.24 16:51:33 | 100 | 22,00 |
18.09.24 16:51:23 | 100 | 22,01 |
18.09.24 16:51:18 | 200 | 22,02 |
18.09.24 16:51:18 | 200 | 22,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:10 | 162 | 22,10 |
18.09.24 16:50:16 | 100 | 22,23 |
18.09.24 16:50:16 | 100 | 22,23 |
18.09.24 16:50:15 | 100 | 22,29 |
18.09.24 16:48:08 | 100 | 22,34 |
18.09.24 16:46:04 | 100 | 22,32 |
18.09.24 16:44:24 | 100 | 22,34 |
18.09.24 16:40:44 | 100 | 22,40 |
18.09.24 16:40:41 | 100 | 22,40 |
18.09.24 16:40:36 | 100 | 22,40 |
18.09.24 16:40:36 | 100 | 22,39 |
18.09.24 16:40:22 | 158 | 22,39 |
18.09.24 16:40:18 | 100 | 22,35 |
18.09.24 16:39:30 | 100 | 22,35 |
18.09.24 16:39:30 | 100 | 22,35 |