SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:32 | 100 | 22,03 |
18.09.24 18:13:01 | 100 | 22,00 |
18.09.24 18:10:56 | 100 | 22,10 |
18.09.24 18:10:56 | 100 | 22,10 |
18.09.24 18:10:56 | 100 | 22,10 |
18.09.24 18:10:56 | 100 | 22,10 |
18.09.24 18:10:56 | 200 | 22,10 |
18.09.24 18:10:52 | 100 | 22,07 |
18.09.24 18:10:51 | 200 | 22,06 |
18.09.24 18:10:51 | 100 | 22,06 |
18.09.24 18:10:51 | 100 | 22,06 |
18.09.24 18:10:34 | 100 | 22,04 |
18.09.24 18:10:20 | 100 | 22,03 |
18.09.24 18:02:05 | 100 | 22,12 |
18.09.24 18:00:43 | 105 | 22,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:43 | 100 | 22,16 |
18.09.24 18:00:43 | 100 | 22,16 |
18.09.24 18:00:43 | 200 | 22,16 |
18.09.24 18:00:43 | 100 | 22,15 |
18.09.24 18:00:43 | 100 | 22,13 |
18.09.24 18:00:43 | 100 | 22,13 |
18.09.24 18:00:35 | 100 | 22,10 |
18.09.24 17:57:18 | 100 | 22,09 |
18.09.24 17:56:40 | 125 | 22,10 |
18.09.24 17:56:34 | 100 | 22,08 |
18.09.24 17:56:20 | 100 | 22,08 |
18.09.24 17:55:52 | 100 | 22,06 |
18.09.24 17:55:52 | 100 | 22,06 |
18.09.24 17:55:52 | 100 | 22,04 |
18.09.24 17:55:52 | 100 | 22,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:52 | 100 | 22,04 |
18.09.24 17:53:17 | 100 | 21,97 |
18.09.24 17:42:38 | 100 | 21,81 |
18.09.24 17:42:38 | 100 | 21,81 |
18.09.24 17:33:03 | 100 | 21,92 |
18.09.24 17:29:03 | 100 | 21,93 |
18.09.24 17:27:43 | 100 | 21,88 |
18.09.24 17:23:44 | 100 | 21,87 |
18.09.24 17:23:18 | 138 | 21,88 |
18.09.24 17:19:31 | 101 | 21,95 |
18.09.24 17:19:31 | 100 | 21,95 |
18.09.24 17:19:31 | 101 | 21,94 |
18.09.24 17:18:35 | 100 | 21,91 |
18.09.24 17:18:31 | 100 | 21,91 |
18.09.24 17:18:28 | 100 | 21,94 |