SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:43 | 100 | 23,30 |
18.09.24 20:32:43 | 100 | 23,30 |
18.09.24 20:32:43 | 100 | 23,30 |
18.09.24 20:32:41 | 100 | 23,29 |
18.09.24 20:29:52 | 100 | 23,09 |
18.09.24 20:29:52 | 200 | 23,09 |
18.09.24 20:29:23 | 100 | 23,08 |
18.09.24 20:29:22 | 100 | 23,06 |
18.09.24 20:27:22 | 100 | 22,83 |
18.09.24 20:27:12 | 100 | 22,91 |
18.09.24 20:27:10 | 200 | 22,91 |
18.09.24 20:27:02 | 100 | 22,92 |
18.09.24 20:27:02 | 100 | 22,92 |
18.09.24 20:26:54 | 100 | 22,96 |
18.09.24 20:25:52 | 100 | 23,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:46 | 100 | 23,04 |
18.09.24 20:25:40 | 100 | 22,98 |
18.09.24 20:25:40 | 100 | 22,98 |
18.09.24 20:24:14 | 298 | 22,94 |
18.09.24 20:24:10 | 122 | 22,95 |
18.09.24 20:24:09 | 100 | 22,91 |
18.09.24 20:24:09 | 100 | 22,91 |
18.09.24 20:24:09 | 200 | 22,88 |
18.09.24 20:23:23 | 100 | 22,84 |
18.09.24 20:22:05 | 100 | 22,78 |
18.09.24 20:22:05 | 100 | 22,78 |
18.09.24 20:21:57 | 100 | 22,78 |
18.09.24 20:21:57 | 100 | 22,78 |
18.09.24 20:21:57 | 100 | 22,78 |
18.09.24 20:21:46 | 200 | 22,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:30 | 100 | 22,84 |
18.09.24 20:16:55 | 100 | 22,60 |
18.09.24 20:14:39 | 100 | 22,47 |
18.09.24 20:14:26 | 100 | 22,40 |
18.09.24 20:14:26 | 100 | 22,40 |
18.09.24 20:14:26 | 100 | 22,40 |
18.09.24 20:14:26 | 100 | 22,40 |
18.09.24 20:14:26 | 100 | 22,40 |
18.09.24 20:14:11 | 100 | 22,40 |
18.09.24 20:14:01 | 100 | 22,46 |
18.09.24 20:14:01 | 200 | 22,46 |
18.09.24 20:13:29 | 100 | 22,50 |
18.09.24 20:13:29 | 100 | 22,49 |
18.09.24 20:13:23 | 104 | 22,48 |
18.09.24 20:13:23 | 105 | 22,48 |