SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:35 | 272 | 23,25 |
18.09.24 20:43:55 | 261 | 23,23 |
18.09.24 20:43:37 | 100 | 23,23 |
18.09.24 20:43:28 | 100 | 23,29 |
18.09.24 20:42:55 | 100 | 23,34 |
18.09.24 20:42:55 | 100 | 23,36 |
18.09.24 20:42:55 | 100 | 23,36 |
18.09.24 20:42:55 | 100 | 23,38 |
18.09.24 20:42:48 | 100 | 23,40 |
18.09.24 20:42:48 | 100 | 23,40 |
18.09.24 20:42:48 | 100 | 23,38 |
18.09.24 20:42:41 | 345 | 23,39 |
18.09.24 20:41:21 | 100 | 23,51 |
18.09.24 20:40:12 | 104 | 23,67 |
18.09.24 20:40:12 | 200 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:12 | 200 | 23,67 |
18.09.24 20:40:12 | 100 | 23,67 |
18.09.24 20:40:02 | 200 | 23,67 |
18.09.24 20:40:02 | 200 | 23,67 |
18.09.24 20:40:00 | 102 | 23,67 |
18.09.24 20:40:00 | 100 | 23,67 |
18.09.24 20:40:00 | 100 | 23,66 |
18.09.24 20:39:36 | 100 | 23,77 |
18.09.24 20:39:36 | 100 | 23,77 |
18.09.24 20:39:00 | 100 | 23,69 |
18.09.24 20:37:58 | 100 | 23,58 |
18.09.24 20:36:33 | 100 | 23,49 |
18.09.24 20:36:33 | 100 | 23,49 |
18.09.24 20:36:31 | 256 | 23,43 |
18.09.24 20:36:31 | 100 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:31 | 100 | 23,41 |
18.09.24 20:36:23 | 100 | 23,30 |
18.09.24 20:36:06 | 100 | 23,30 |
18.09.24 20:35:53 | 1,60 Tsd. | 23,44 |
18.09.24 20:35:53 | 100 | 23,44 |
18.09.24 20:35:53 | 221 | 23,44 |
18.09.24 20:35:53 | 499 | 23,45 |
18.09.24 20:35:46 | 100 | 23,56 |
18.09.24 20:35:13 | 100 | 23,50 |
18.09.24 20:34:51 | 100 | 23,57 |
18.09.24 20:34:32 | 100 | 23,65 |
18.09.24 20:34:32 | 100 | 23,65 |
18.09.24 20:34:08 | 100 | 23,49 |
18.09.24 20:33:27 | 100 | 23,40 |
18.09.24 20:33:09 | 100 | 23,36 |