SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:58 | 100 | 22,95 |
18.09.24 20:00:46 | 200 | 22,67 |
18.09.24 20:00:46 | 100 | 22,66 |
18.09.24 20:00:31 | 100 | 22,58 |
18.09.24 20:00:27 | 500 | 22,55 |
18.09.24 20:00:27 | 600 | 22,56 |
18.09.24 19:57:01 | 100 | 22,09 |
18.09.24 19:57:01 | 100 | 22,09 |
18.09.24 19:57:01 | 100 | 22,09 |
18.09.24 19:54:14 | 100 | 22,09 |
18.09.24 19:49:39 | 158 | 22,10 |
18.09.24 19:49:16 | 150 | 22,10 |
18.09.24 19:49:09 | 100 | 22,11 |
18.09.24 19:49:09 | 100 | 22,11 |
18.09.24 19:49:09 | 100 | 22,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:09 | 100 | 22,11 |
18.09.24 19:47:55 | 176 | 22,11 |
18.09.24 19:45:05 | 300 | 22,13 |
18.09.24 19:44:41 | 300 | 22,10 |
18.09.24 19:43:35 | 100 | 22,01 |
18.09.24 19:43:27 | 100 | 21,99 |
18.09.24 19:43:14 | 100 | 21,98 |
18.09.24 19:43:14 | 100 | 21,98 |
18.09.24 19:43:14 | 117 | 21,98 |
18.09.24 19:43:01 | 200 | 21,97 |
18.09.24 19:42:50 | 200 | 21,97 |
18.09.24 19:42:40 | 100 | 21,97 |
18.09.24 19:42:40 | 100 | 21,96 |
18.09.24 19:42:40 | 100 | 21,96 |
18.09.24 19:42:40 | 100 | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:26 | 100 | 21,96 |
18.09.24 19:42:20 | 100 | 21,95 |
18.09.24 19:42:20 | 100 | 21,95 |
18.09.24 19:42:20 | 100 | 21,95 |
18.09.24 19:42:20 | 126 | 21,95 |
18.09.24 19:37:28 | 100 | 21,98 |
18.09.24 19:35:30 | 100 | 22,12 |
18.09.24 19:35:30 | 265 | 22,12 |
18.09.24 19:35:25 | 100 | 22,13 |
18.09.24 19:30:38 | 100 | 22,06 |
18.09.24 19:30:38 | 100 | 22,06 |
18.09.24 19:30:38 | 200 | 22,06 |
18.09.24 19:22:46 | 100 | 21,93 |
18.09.24 19:14:49 | 100 | 21,88 |
18.09.24 19:11:18 | 100 | 21,93 |