SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:29 | 100 | 22,50 |
18.09.24 20:13:29 | 100 | 22,49 |
18.09.24 20:13:23 | 104 | 22,48 |
18.09.24 20:13:23 | 105 | 22,48 |
18.09.24 20:13:23 | 104 | 22,48 |
18.09.24 20:13:23 | 104 | 22,48 |
18.09.24 20:13:23 | 100 | 22,46 |
18.09.24 20:13:23 | 104 | 22,46 |
18.09.24 20:13:23 | 104 | 22,46 |
18.09.24 20:13:23 | 100 | 22,46 |
18.09.24 20:13:23 | 100 | 22,46 |
18.09.24 20:13:23 | 105 | 22,46 |
18.09.24 20:13:23 | 104 | 22,46 |
18.09.24 20:13:19 | 216 | 22,46 |
18.09.24 20:13:19 | 100 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:19 | 100 | 22,46 |
18.09.24 20:13:19 | 300 | 22,46 |
18.09.24 20:13:17 | 165 | 22,46 |
18.09.24 20:13:10 | 100 | 22,48 |
18.09.24 20:13:10 | 100 | 22,48 |
18.09.24 20:12:29 | 100 | 22,51 |
18.09.24 20:11:58 | 100 | 22,53 |
18.09.24 20:11:19 | 100 | 22,68 |
18.09.24 20:11:14 | 100 | 22,71 |
18.09.24 20:10:27 | 100 | 22,71 |
18.09.24 20:10:04 | 100 | 22,68 |
18.09.24 20:10:01 | 676 | 22,68 |
18.09.24 20:10:01 | 724 | 22,68 |
18.09.24 20:10:01 | 100 | 22,60 |
18.09.24 20:08:37 | 400 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:37 | 100 | 22,70 |
18.09.24 20:08:37 | 100 | 22,70 |
18.09.24 20:08:27 | 100 | 22,75 |
18.09.24 20:08:23 | 197 | 22,77 |
18.09.24 20:08:03 | 100 | 22,78 |
18.09.24 20:07:41 | 100 | 22,87 |
18.09.24 20:07:41 | 100 | 22,90 |
18.09.24 20:07:35 | 100 | 22,97 |
18.09.24 20:06:39 | 100 | 23,01 |
18.09.24 20:05:20 | 300 | 23,01 |
18.09.24 20:05:01 | 100 | 23,04 |
18.09.24 20:03:49 | 103 | 23,20 |
18.09.24 20:02:01 | 126 | 23,36 |
18.09.24 20:02:00 | 100 | 23,36 |
18.09.24 20:01:36 | 700 | 23,16 |