SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:05 | 300 | 22,13 |
18.09.24 19:44:41 | 300 | 22,10 |
18.09.24 19:43:35 | 100 | 22,01 |
18.09.24 19:43:27 | 100 | 21,99 |
18.09.24 19:43:14 | 100 | 21,98 |
18.09.24 19:43:14 | 100 | 21,98 |
18.09.24 19:43:14 | 117 | 21,98 |
18.09.24 19:43:01 | 200 | 21,97 |
18.09.24 19:42:50 | 200 | 21,97 |
18.09.24 19:42:40 | 100 | 21,97 |
18.09.24 19:42:40 | 100 | 21,96 |
18.09.24 19:42:40 | 100 | 21,96 |
18.09.24 19:42:40 | 100 | 21,96 |
18.09.24 19:42:26 | 100 | 21,96 |
18.09.24 19:42:20 | 100 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:20 | 100 | 21,95 |
18.09.24 19:42:20 | 100 | 21,95 |
18.09.24 19:42:20 | 126 | 21,95 |
18.09.24 19:37:28 | 100 | 21,98 |
18.09.24 19:35:30 | 100 | 22,12 |
18.09.24 19:35:30 | 265 | 22,12 |
18.09.24 19:35:25 | 100 | 22,13 |
18.09.24 19:30:38 | 100 | 22,06 |
18.09.24 19:30:38 | 100 | 22,06 |
18.09.24 19:30:38 | 200 | 22,06 |
18.09.24 19:22:46 | 100 | 21,93 |
18.09.24 19:14:49 | 100 | 21,88 |
18.09.24 19:11:18 | 100 | 21,93 |
18.09.24 19:10:13 | 100 | 21,95 |
18.09.24 19:06:56 | 100 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:56 | 100 | 21,98 |
18.09.24 19:06:56 | 100 | 22,00 |
18.09.24 19:06:56 | 100 | 22,00 |
18.09.24 18:51:32 | 100 | 22,15 |
18.09.24 18:51:05 | 300 | 22,18 |
18.09.24 18:50:56 | 460 | 22,27 |
18.09.24 18:46:59 | 100 | 22,20 |
18.09.24 18:44:08 | 100 | 22,22 |
18.09.24 18:40:58 | 200 | 22,16 |
18.09.24 18:40:58 | 100 | 22,16 |
18.09.24 18:39:22 | 185 | 22,19 |
18.09.24 18:38:52 | 100 | 22,17 |
18.09.24 18:38:49 | 100 | 22,13 |
18.09.24 18:33:27 | 100 | 22,26 |
18.09.24 18:33:15 | 100 | 22,25 |