SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:40 | 100 | 22,78 |
18.09.24 20:59:38 | 100 | 22,80 |
18.09.24 20:59:38 | 100 | 22,80 |
18.09.24 20:59:38 | 100 | 22,80 |
18.09.24 20:59:21 | 100 | 22,90 |
18.09.24 20:58:40 | 100 | 23,03 |
18.09.24 20:58:40 | 100 | 23,03 |
18.09.24 20:58:40 | 100 | 23,06 |
18.09.24 20:58:15 | 100 | 23,10 |
18.09.24 20:57:42 | 100 | 23,23 |
18.09.24 20:57:42 | 100 | 23,23 |
18.09.24 20:55:13 | 100 | 23,18 |
18.09.24 20:55:01 | 100 | 23,14 |
18.09.24 20:54:43 | 100 | 23,22 |
18.09.24 20:54:00 | 100 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:07 | 100 | 23,16 |
18.09.24 20:52:24 | 100 | 23,14 |
18.09.24 20:50:18 | 100 | 22,97 |
18.09.24 20:49:34 | 100 | 23,11 |
18.09.24 20:49:30 | 100 | 23,09 |
18.09.24 20:48:40 | 100 | 22,97 |
18.09.24 20:48:24 | 100 | 22,92 |
18.09.24 20:48:24 | 100 | 22,92 |
18.09.24 20:48:13 | 100 | 22,88 |
18.09.24 20:48:13 | 200 | 22,88 |
18.09.24 20:48:03 | 125 | 22,88 |
18.09.24 20:47:57 | 100 | 22,91 |
18.09.24 20:47:47 | 102 | 23,07 |
18.09.24 20:47:47 | 100 | 23,07 |
18.09.24 20:47:23 | 100 | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:23 | 224 | 23,19 |
18.09.24 20:47:08 | 100 | 23,19 |
18.09.24 20:47:04 | 100 | 23,14 |
18.09.24 20:46:27 | 100 | 23,06 |
18.09.24 20:46:01 | 1,09 Tsd. | 22,98 |
18.09.24 20:46:01 | 111 | 22,98 |
18.09.24 20:45:42 | 100 | 22,89 |
18.09.24 20:45:42 | 100 | 22,91 |
18.09.24 20:45:42 | 165 | 22,93 |
18.09.24 20:45:28 | 100 | 22,88 |
18.09.24 20:45:28 | 100 | 22,90 |
18.09.24 20:45:28 | 200 | 22,91 |
18.09.24 20:45:07 | 100 | 23,03 |
18.09.24 20:45:00 | 100 | 23,12 |
18.09.24 20:45:00 | 100 | 23,12 |