SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:11:18 | 100 | 21,93 |
18.09.24 19:10:13 | 100 | 21,95 |
18.09.24 19:06:56 | 100 | 21,97 |
18.09.24 19:06:56 | 100 | 21,98 |
18.09.24 19:06:56 | 100 | 22,00 |
18.09.24 19:06:56 | 100 | 22,00 |
18.09.24 18:51:32 | 100 | 22,15 |
18.09.24 18:51:05 | 300 | 22,18 |
18.09.24 18:50:56 | 460 | 22,27 |
18.09.24 18:46:59 | 100 | 22,20 |
18.09.24 18:44:08 | 100 | 22,22 |
18.09.24 18:40:58 | 200 | 22,16 |
18.09.24 18:40:58 | 100 | 22,16 |
18.09.24 18:39:22 | 185 | 22,19 |
18.09.24 18:38:52 | 100 | 22,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:38:49 | 100 | 22,13 |
18.09.24 18:33:27 | 100 | 22,26 |
18.09.24 18:33:15 | 100 | 22,25 |
18.09.24 18:33:11 | 100 | 22,21 |
18.09.24 18:32:15 | 100 | 22,14 |
18.09.24 18:31:11 | 100 | 22,19 |
18.09.24 18:31:04 | 100 | 22,20 |
18.09.24 18:30:59 | 200 | 22,21 |
18.09.24 18:28:32 | 100 | 22,27 |
18.09.24 18:28:32 | 100 | 22,27 |
18.09.24 18:28:27 | 100 | 22,23 |
18.09.24 18:28:26 | 100 | 22,19 |
18.09.24 18:26:35 | 100 | 22,14 |
18.09.24 18:26:03 | 100 | 22,15 |
18.09.24 18:24:40 | 100 | 22,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:51 | 100 | 22,08 |
18.09.24 18:16:51 | 100 | 22,08 |
18.09.24 18:15:27 | 100 | 21,95 |
18.09.24 18:15:27 | 160 | 21,94 |
18.09.24 18:15:27 | 200 | 21,94 |
18.09.24 18:15:16 | 140 | 21,94 |
18.09.24 18:14:21 | 100 | 21,99 |
18.09.24 18:14:14 | 100 | 22,04 |
18.09.24 18:14:14 | 100 | 22,04 |
18.09.24 18:14:14 | 166 | 22,04 |
18.09.24 18:14:14 | 100 | 22,04 |
18.09.24 18:14:14 | 166 | 22,04 |
18.09.24 18:14:14 | 100 | 22,03 |
18.09.24 18:14:14 | 104 | 22,04 |
18.09.24 18:14:14 | 100 | 22,03 |