SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:55 | 115 | 22,70 |
18.09.24 15:50:22 | 139 | 22,62 |
18.09.24 15:45:44 | 200 | 22,71 |
18.09.24 15:45:44 | 100 | 22,71 |
18.09.24 15:45:43 | 700 | 22,69 |
18.09.24 15:45:42 | 100 | 22,55 |
18.09.24 15:44:30 | 100 | 22,49 |
18.09.24 15:41:19 | 200 | 22,31 |
18.09.24 15:41:19 | 400 | 22,28 |
18.09.24 15:41:19 | 100 | 22,30 |
18.09.24 15:37:01 | 100 | 22,52 |
18.09.24 15:34:16 | 100 | 22,39 |
18.09.24 15:30:50 | 100 | 22,50 |
17.09.24 21:59:40 | 100 | 22,52 |
17.09.24 21:59:36 | 100 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:29 | 100 | 22,51 |
17.09.24 21:59:23 | 158 | 22,51 |
17.09.24 21:59:22 | 103 | 22,51 |
17.09.24 21:59:22 | 100 | 22,52 |
17.09.24 21:59:17 | 100 | 22,52 |
17.09.24 21:59:17 | 100 | 22,52 |
17.09.24 21:59:14 | 100 | 22,52 |
17.09.24 21:59:11 | 100 | 22,52 |
17.09.24 21:58:54 | 100 | 22,50 |
17.09.24 21:58:48 | 100 | 22,50 |
17.09.24 21:58:48 | 100 | 22,50 |
17.09.24 21:58:28 | 100 | 22,50 |
17.09.24 21:58:23 | 100 | 22,52 |
17.09.24 21:58:17 | 300 | 22,51 |
17.09.24 21:58:12 | 100 | 22,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:41 | 100 | 22,45 |
17.09.24 21:57:41 | 100 | 22,45 |
17.09.24 21:57:41 | 200 | 22,45 |
17.09.24 21:57:30 | 100 | 22,46 |
17.09.24 21:57:30 | 108 | 22,47 |
17.09.24 21:57:19 | 106 | 22,40 |
17.09.24 21:57:18 | 100 | 22,39 |
17.09.24 21:57:00 | 100 | 22,38 |
17.09.24 21:56:52 | 150 | 22,41 |
17.09.24 21:56:41 | 100 | 22,48 |
17.09.24 21:56:41 | 100 | 22,47 |
17.09.24 21:56:41 | 300 | 22,46 |
17.09.24 21:56:34 | 100 | 22,44 |
17.09.24 21:56:34 | 100 | 22,44 |
17.09.24 21:56:33 | 200 | 22,46 |