SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:31 | 2,62 Tsd. | 22,45 |
17.09.24 21:56:31 | 100 | 22,45 |
17.09.24 21:56:31 | 100 | 22,45 |
17.09.24 21:56:31 | 100 | 22,44 |
17.09.24 21:56:31 | 100 | 22,41 |
17.09.24 21:56:31 | 1,80 Tsd. | 22,40 |
17.09.24 21:56:18 | 300 | 22,39 |
17.09.24 21:56:18 | 100 | 22,39 |
17.09.24 21:56:02 | 100 | 22,39 |
17.09.24 21:55:17 | 200 | 22,39 |
17.09.24 21:55:00 | 2,33 Tsd. | 22,40 |
17.09.24 21:55:00 | 3,47 Tsd. | 22,40 |
17.09.24 21:55:00 | 100 | 22,40 |
17.09.24 21:54:51 | 200 | 22,39 |
17.09.24 21:54:40 | 100 | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:07 | 168 | 22,28 |
17.09.24 21:53:59 | 100 | 22,28 |
17.09.24 21:53:00 | 100 | 22,35 |
17.09.24 21:53:00 | 100 | 22,35 |
17.09.24 21:52:56 | 100 | 22,36 |
17.09.24 21:52:12 | 100 | 22,39 |
17.09.24 21:52:12 | 100 | 22,39 |
17.09.24 21:52:02 | 115 | 22,40 |
17.09.24 21:52:00 | 100 | 22,42 |
17.09.24 21:51:25 | 100 | 22,38 |
17.09.24 21:51:25 | 158 | 22,38 |
17.09.24 21:50:59 | 100 | 22,37 |
17.09.24 21:50:41 | 108 | 22,36 |
17.09.24 21:50:20 | 100 | 22,34 |
17.09.24 21:50:08 | 100 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:08 | 158 | 22,35 |
17.09.24 21:50:08 | 100 | 22,36 |
17.09.24 21:50:08 | 100 | 22,36 |
17.09.24 21:50:08 | 115 | 22,36 |
17.09.24 21:50:00 | 100 | 22,31 |
17.09.24 21:49:42 | 100 | 22,30 |
17.09.24 21:49:32 | 100 | 22,30 |
17.09.24 21:49:07 | 100 | 22,30 |
17.09.24 21:49:04 | 100 | 22,29 |
17.09.24 21:48:11 | 100 | 22,23 |
17.09.24 21:48:11 | 100 | 22,24 |
17.09.24 21:48:10 | 100 | 22,23 |
17.09.24 21:47:32 | 100 | 22,24 |
17.09.24 21:47:03 | 100 | 22,24 |
17.09.24 21:47:00 | 100 | 22,23 |