SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:43 | 100 | 23,04 |
17.09.24 18:13:18 | 100 | 23,03 |
17.09.24 18:12:44 | 100 | 23,00 |
17.09.24 18:12:40 | 176 | 23,02 |
17.09.24 18:12:40 | 100 | 23,00 |
17.09.24 18:11:51 | 100 | 22,89 |
17.09.24 18:10:33 | 243 | 22,88 |
17.09.24 18:10:09 | 100 | 22,79 |
17.09.24 18:06:03 | 142 | 22,72 |
17.09.24 18:05:48 | 100 | 22,79 |
17.09.24 18:05:48 | 100 | 22,79 |
17.09.24 18:05:13 | 100 | 22,74 |
17.09.24 18:03:19 | 100 | 22,66 |
17.09.24 18:03:19 | 100 | 22,66 |
17.09.24 18:03:19 | 100 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:19 | 100 | 22,66 |
17.09.24 18:03:19 | 100 | 22,66 |
17.09.24 17:58:00 | 100 | 22,38 |
17.09.24 17:55:12 | 142 | 22,58 |
17.09.24 17:53:42 | 100 | 22,63 |
17.09.24 17:53:42 | 100 | 22,62 |
17.09.24 17:53:31 | 100 | 22,68 |
17.09.24 17:53:31 | 165 | 22,61 |
17.09.24 17:53:24 | 100 | 22,55 |
17.09.24 17:50:56 | 100 | 22,30 |
17.09.24 17:50:34 | 100 | 22,28 |
17.09.24 17:50:31 | 100 | 22,26 |
17.09.24 17:50:27 | 100 | 22,24 |
17.09.24 17:50:26 | 100 | 22,23 |
17.09.24 17:49:38 | 100 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:25 | 100 | 22,21 |
17.09.24 17:49:20 | 100 | 22,22 |
17.09.24 17:49:17 | 100 | 22,17 |
17.09.24 17:49:17 | 100 | 22,17 |
17.09.24 17:45:33 | 100 | 22,05 |
17.09.24 17:43:13 | 100 | 22,01 |
17.09.24 17:43:03 | 125 | 21,99 |
17.09.24 17:40:36 | 185 | 21,98 |
17.09.24 17:40:36 | 100 | 21,99 |
17.09.24 17:40:36 | 100 | 22,00 |
17.09.24 17:40:36 | 100 | 22,01 |
17.09.24 17:39:42 | 100 | 22,00 |
17.09.24 17:39:38 | 100 | 21,99 |
17.09.24 17:37:57 | 100 | 22,01 |
17.09.24 17:37:06 | 100 | 22,09 |