SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:02 | 100 | 22,38 |
17.09.24 16:11:02 | 100 | 22,37 |
17.09.24 16:11:02 | 200 | 22,37 |
17.09.24 16:09:56 | 100 | 22,35 |
17.09.24 16:09:27 | 100 | 22,35 |
17.09.24 16:09:27 | 200 | 22,35 |
17.09.24 16:09:19 | 170 | 22,34 |
17.09.24 16:08:57 | 100 | 22,36 |
17.09.24 16:08:49 | 100 | 22,36 |
17.09.24 16:08:49 | 100 | 22,37 |
17.09.24 16:08:40 | 100 | 22,41 |
17.09.24 16:08:40 | 100 | 22,40 |
17.09.24 16:06:44 | 300 | 22,28 |
17.09.24 16:06:43 | 300 | 22,29 |
17.09.24 16:06:43 | 100 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:38 | 100 | 22,24 |
17.09.24 16:06:38 | 200 | 22,24 |
17.09.24 16:06:28 | 100 | 22,23 |
17.09.24 16:06:28 | 200 | 22,23 |
17.09.24 16:06:17 | 100 | 22,14 |
17.09.24 16:05:39 | 100 | 22,08 |
17.09.24 16:05:16 | 100 | 22,05 |
17.09.24 16:05:16 | 100 | 22,05 |
17.09.24 16:05:16 | 100 | 22,05 |
17.09.24 16:05:16 | 100 | 22,04 |
17.09.24 16:04:37 | 100 | 22,00 |
17.09.24 16:04:34 | 100 | 21,95 |
17.09.24 16:04:34 | 350 | 21,95 |
17.09.24 16:04:34 | 179 | 21,95 |
17.09.24 16:04:34 | 171 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:34 | 400 | 21,92 |
17.09.24 16:04:34 | 112 | 21,90 |
17.09.24 16:03:13 | 100 | 21,78 |
17.09.24 16:03:13 | 100 | 21,78 |
17.09.24 16:03:13 | 100 | 21,78 |
17.09.24 16:03:13 | 141 | 21,78 |
17.09.24 16:02:57 | 137 | 21,86 |
17.09.24 16:02:34 | 100 | 21,77 |
17.09.24 15:58:45 | 100 | 21,82 |
17.09.24 15:58:45 | 165 | 21,80 |
17.09.24 15:58:45 | 100 | 21,77 |
17.09.24 15:58:45 | 100 | 21,78 |
17.09.24 15:58:37 | 100 | 21,79 |
17.09.24 15:57:57 | 100 | 21,72 |
17.09.24 15:57:57 | 100 | 21,72 |