SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:57 | 140 | 21,92 |
17.09.24 15:42:57 | 140 | 21,92 |
17.09.24 15:42:57 | 160 | 21,92 |
17.09.24 15:42:57 | 197 | 21,90 |
17.09.24 15:42:57 | 268 | 21,90 |
17.09.24 15:42:57 | 100 | 21,90 |
17.09.24 15:42:57 | 224 | 21,90 |
17.09.24 15:41:29 | 100 | 22,05 |
17.09.24 15:40:24 | 100 | 21,94 |
17.09.24 15:40:24 | 100 | 21,95 |
17.09.24 15:39:11 | 1,50 Tsd. | 22,10 |
17.09.24 15:39:11 | 823 | 22,11 |
17.09.24 15:38:52 | 750 | 22,12 |
17.09.24 15:37:57 | 900 | 21,81 |
17.09.24 15:37:57 | 100 | 21,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:44 | 175 | 21,80 |
17.09.24 15:37:23 | 300 | 21,78 |
17.09.24 15:37:00 | 171 | 21,41 |
17.09.24 15:37:00 | 100 | 21,40 |
17.09.24 15:36:44 | 100 | 21,43 |
17.09.24 15:36:37 | 100 | 21,35 |
17.09.24 15:36:28 | 100 | 21,33 |
17.09.24 15:36:06 | 100 | 21,27 |
17.09.24 15:35:33 | 165 | 21,24 |
17.09.24 15:35:20 | 100 | 21,30 |
17.09.24 15:35:19 | 100 | 21,32 |
17.09.24 15:35:18 | 1,27 Tsd. | 21,40 |
17.09.24 15:35:18 | 100 | 21,42 |
17.09.24 15:35:02 | 100 | 21,39 |
17.09.24 15:34:40 | 130 | 21,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:34 | 307 | 21,50 |
17.09.24 15:33:48 | 100 | 21,50 |
17.09.24 15:33:48 | 100 | 21,45 |
17.09.24 15:33:25 | 100 | 21,50 |
17.09.24 15:33:25 | 100 | 21,48 |
17.09.24 15:33:17 | 100 | 21,30 |
17.09.24 15:33:15 | 100 | 21,24 |
17.09.24 15:32:58 | 165 | 21,22 |
17.09.24 15:32:58 | 100 | 21,22 |
17.09.24 15:32:58 | 100 | 21,22 |
17.09.24 15:32:58 | 100 | 21,22 |
17.09.24 15:32:58 | 100 | 21,22 |
17.09.24 15:32:58 | 100 | 21,22 |
17.09.24 15:32:58 | 100 | 21,21 |
17.09.24 15:32:53 | 100 | 21,20 |