SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:57 | 100 | 21,73 |
17.09.24 15:57:51 | 132 | 21,77 |
17.09.24 15:57:51 | 100 | 21,77 |
17.09.24 15:57:46 | 100 | 21,81 |
17.09.24 15:57:44 | 100 | 21,81 |
17.09.24 15:57:32 | 100 | 21,80 |
17.09.24 15:54:34 | 106 | 21,71 |
17.09.24 15:54:34 | 100 | 21,72 |
17.09.24 15:54:34 | 100 | 21,72 |
17.09.24 15:52:27 | 100 | 22,00 |
17.09.24 15:52:20 | 100 | 21,93 |
17.09.24 15:50:48 | 100 | 21,97 |
17.09.24 15:49:32 | 100 | 21,92 |
17.09.24 15:49:32 | 100 | 21,92 |
17.09.24 15:49:32 | 100 | 21,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:32 | 100 | 21,92 |
17.09.24 15:49:32 | 100 | 21,92 |
17.09.24 15:49:32 | 100 | 21,92 |
17.09.24 15:49:32 | 100 | 21,92 |
17.09.24 15:49:32 | 100 | 21,92 |
17.09.24 15:49:12 | 900 | 21,87 |
17.09.24 15:48:17 | 2,65 Tsd. | 21,79 |
17.09.24 15:47:25 | 100 | 22,01 |
17.09.24 15:47:25 | 100 | 22,01 |
17.09.24 15:47:25 | 100 | 22,01 |
17.09.24 15:46:57 | 100 | 22,07 |
17.09.24 15:46:36 | 100 | 22,03 |
17.09.24 15:46:10 | 100 | 22,05 |
17.09.24 15:46:10 | 100 | 22,05 |
17.09.24 15:46:10 | 100 | 22,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:07 | 100 | 22,05 |
17.09.24 15:46:06 | 127 | 22,04 |
17.09.24 15:45:58 | 100 | 22,05 |
17.09.24 15:45:50 | 100 | 22,15 |
17.09.24 15:45:32 | 100 | 22,12 |
17.09.24 15:44:30 | 100 | 22,13 |
17.09.24 15:44:25 | 100 | 22,14 |
17.09.24 15:44:25 | 300 | 22,14 |
17.09.24 15:44:25 | 100 | 22,13 |
17.09.24 15:44:21 | 100 | 22,12 |
17.09.24 15:44:21 | 100 | 22,11 |
17.09.24 15:44:17 | 200 | 22,10 |
17.09.24 15:44:17 | 100 | 22,10 |
17.09.24 15:44:08 | 700 | 22,03 |
17.09.24 15:42:57 | 100 | 21,96 |