SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:53 | 100 | 21,20 |
17.09.24 15:32:53 | 100 | 21,20 |
17.09.24 15:32:53 | 101 | 21,20 |
17.09.24 15:32:53 | 100 | 21,20 |
17.09.24 15:32:53 | 100 | 21,20 |
17.09.24 15:32:53 | 126 | 21,20 |
17.09.24 15:32:53 | 100 | 21,20 |
17.09.24 15:32:53 | 100 | 21,20 |
17.09.24 15:32:53 | 100 | 21,20 |
17.09.24 15:32:53 | 100 | 21,20 |
17.09.24 15:32:53 | 100 | 21,20 |
17.09.24 15:32:53 | 100 | 21,20 |
17.09.24 15:32:53 | 100 | 21,20 |
17.09.24 15:32:53 | 100 | 21,20 |
17.09.24 15:32:53 | 100 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:42 | 100 | 21,20 |
17.09.24 15:32:42 | 100 | 21,20 |
17.09.24 15:32:42 | 100 | 21,20 |
17.09.24 15:32:42 | 100 | 21,20 |
17.09.24 15:32:37 | 100 | 21,20 |
17.09.24 15:32:37 | 100 | 21,21 |
17.09.24 15:32:24 | 100 | 21,30 |
17.09.24 15:32:13 | 100 | 21,20 |
17.09.24 15:32:07 | 100 | 21,26 |
17.09.24 15:32:07 | 100 | 21,27 |
17.09.24 15:32:07 | 100 | 21,27 |
17.09.24 15:32:07 | 100 | 21,28 |
17.09.24 15:32:07 | 100 | 21,30 |
17.09.24 15:32:06 | 100 | 21,38 |
17.09.24 15:31:59 | 100 | 21,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:56 | 200 | 21,40 |
17.09.24 15:31:50 | 100 | 21,41 |
17.09.24 15:31:08 | 100 | 21,49 |
17.09.24 15:30:46 | 100 | 21,48 |
17.09.24 15:30:42 | 100 | 21,48 |
17.09.24 15:30:34 | 100 | 21,37 |
17.09.24 15:30:13 | 175 | 21,20 |
17.09.24 15:30:13 | 100 | 21,19 |
16.09.24 21:59:54 | 100 | 21,94 |
16.09.24 21:59:53 | 100 | 21,94 |
16.09.24 21:59:53 | 200 | 21,94 |
16.09.24 21:59:52 | 500 | 21,97 |
16.09.24 21:59:50 | 200 | 21,98 |
16.09.24 21:59:50 | 200 | 21,99 |
16.09.24 21:59:50 | 1,00 Tsd. | 21,99 |