EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:39 | - | 60,73 |
19.09.24 18:30:38 | - | 60,70 |
19.09.24 18:29:12 | - | 60,70 |
19.09.24 18:29:12 | - | 60,70 |
19.09.24 18:29:01 | - | 60,72 |
19.09.24 18:29:00 | - | 60,72 |
19.09.24 18:28:58 | - | 60,74 |
19.09.24 18:28:57 | - | 60,70 |
19.09.24 18:28:52 | - | 60,70 |
19.09.24 18:28:26 | - | 60,70 |
19.09.24 18:28:18 | - | 60,72 |
19.09.24 18:28:17 | - | 60,72 |
19.09.24 18:27:59 | - | 60,74 |
19.09.24 18:27:59 | - | 60,74 |
19.09.24 18:27:53 | - | 60,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:53 | - | 60,81 |
19.09.24 18:27:22 | - | 60,85 |
19.09.24 18:27:21 | - | 60,85 |
19.09.24 18:26:24 | - | 60,89 |
19.09.24 18:25:12 | - | 60,87 |
19.09.24 18:25:12 | - | 60,87 |
19.09.24 18:24:47 | - | 60,88 |
19.09.24 18:24:47 | - | 60,86 |
19.09.24 18:24:38 | - | 60,86 |
19.09.24 18:24:38 | - | 60,84 |
19.09.24 18:24:10 | - | 60,84 |
19.09.24 18:24:10 | - | 60,84 |
19.09.24 18:24:01 | - | 60,86 |
19.09.24 18:24:00 | - | 60,86 |
19.09.24 18:22:36 | - | 60,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:35 | - | 60,88 |
19.09.24 18:22:22 | - | 60,89 |
19.09.24 18:22:21 | - | 60,88 |
19.09.24 18:19:59 | - | 60,88 |
19.09.24 18:19:37 | - | 60,88 |
19.09.24 18:19:36 | - | 60,88 |
19.09.24 18:19:26 | - | 60,90 |
19.09.24 18:19:12 | - | 60,90 |
19.09.24 18:19:11 | - | 60,90 |
19.09.24 18:19:11 | - | 60,89 |
19.09.24 18:19:09 | - | 60,89 |
19.09.24 18:19:08 | - | 60,89 |
19.09.24 18:18:37 | - | 60,93 |
19.09.24 18:18:14 | - | 60,93 |
19.09.24 18:18:13 | - | 60,92 |