EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:47 | - | 78,770 |
| 11:53:45 | - | 78,780 |
| 11:53:25 | - | 78,790 |
| 11:53:23 | - | 78,780 |
| 11:53:02 | - | 78,790 |
| 11:52:54 | - | 78,780 |
| 11:51:10 | - | 78,800 |
| 11:50:38 | - | 78,820 |
| 11:48:17 | - | 78,810 |
| 11:48:16 | - | 78,800 |
| 11:46:50 | - | 78,800 |
| 11:44:59 | - | 78,820 |
| 11:41:10 | - | 78,800 |
| 11:37:40 | - | 78,740 |
| 11:33:19 | - | 78,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:23 | - | 78,750 |
| 11:32:05 | - | 78,740 |
| 11:31:03 | - | 78,710 |
| 11:30:06 | - | 78,850 |
| 11:30:00 | - | 78,740 |
| 11:29:06 | - | 78,730 |
| 11:28:19 | - | 78,770 |
| 11:26:35 | - | 78,770 |
| 11:20:14 | - | 78,780 |
| 11:15:24 | - | 78,760 |
| 11:15:05 | - | 78,810 |
| 11:11:12 | - | 78,770 |
| 11:10:31 | - | 78,760 |
| 11:10:25 | - | 78,770 |
| 11:10:23 | - | 78,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:56 | - | 78,770 |
| 11:08:56 | - | 78,770 |
| 11:08:38 | - | 78,780 |
| 11:08:36 | - | 78,770 |
| 11:08:32 | - | 78,780 |
| 11:08:30 | - | 78,770 |
| 11:08:23 | - | 78,780 |
| 11:08:22 | - | 78,770 |
| 11:08:16 | - | 78,770 |
| 11:08:16 | - | 78,770 |
| 11:07:47 | - | 78,780 |
| 11:07:41 | - | 78,780 |
| 11:06:57 | - | 78,780 |
| 11:03:57 | - | 78,750 |
| 10:58:38 | - | 78,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login