EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:24 | - | 67,130 |
14:15:39 | - | 67,130 |
14:13:26 | - | 67,170 |
14:05:47 | - | 67,210 |
14:04:17 | - | 67,250 |
14:00:38 | - | 67,220 |
13:57:50 | - | 67,260 |
13:57:07 | - | 67,290 |
13:55:24 | - | 67,250 |
13:50:17 | - | 67,230 |
13:41:11 | - | 67,220 |
13:37:44 | - | 67,260 |
13:32:42 | - | 67,270 |
13:30:06 | - | 67,300 |
13:25:05 | - | 67,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:39 | - | 67,230 |
13:17:10 | - | 67,190 |
13:15:01 | - | 67,210 |
13:05:31 | - | 67,160 |
13:00:06 | - | 67,120 |
12:57:13 | - | 67,160 |
12:55:05 | - | 67,120 |
12:49:40 | - | 67,160 |
12:47:12 | - | 67,120 |
12:46:23 | - | 67,130 |
12:45:17 | - | 67,090 |
12:44:21 | - | 67,130 |
12:42:40 | - | 67,090 |
12:33:41 | - | 67,060 |
12:30:18 | - | 67,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:04 | - | 67,050 |
12:29:28 | - | 67,100 |
12:27:53 | - | 67,060 |
12:27:05 | - | 67,100 |
12:26:14 | - | 67,060 |
12:16:17 | - | 67,100 |
12:15:28 | - | 67,060 |
12:14:51 | - | 67,090 |
12:12:38 | - | 67,050 |
12:08:46 | - | 67,080 |
12:08:23 | - | 67,120 |
12:06:07 | - | 67,080 |
12:04:08 | - | 67,120 |
12:03:28 | - | 67,110 |
12:02:20 | - | 67,070 |