EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:18 | - | 77,410 |
| 16:17:49 | - | 77,430 |
| 16:17:22 | - | 77,410 |
| 16:16:55 | - | 77,470 |
| 16:16:27 | - | 77,380 |
| 16:15:34 | - | 77,390 |
| 16:15:06 | - | 77,280 |
| 16:14:42 | - | 77,170 |
| 16:14:07 | - | 77,170 |
| 16:13:34 | - | 77,120 |
| 16:12:56 | - | 77,170 |
| 16:12:29 | - | 77,190 |
| 16:11:51 | - | 77,190 |
| 16:11:16 | - | 77,170 |
| 16:10:54 | - | 77,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:26 | - | 77,130 |
| 16:09:59 | - | 77,140 |
| 16:09:33 | - | 77,090 |
| 16:08:46 | - | 77,050 |
| 16:08:34 | - | 77,050 |
| 16:08:13 | - | 76,930 |
| 16:07:51 | - | 76,960 |
| 16:07:20 | - | 76,820 |
| 16:06:48 | - | 76,750 |
| 16:06:20 | - | 76,830 |
| 16:06:20 | - | 76,830 |
| 16:05:50 | - | 76,780 |
| 16:05:16 | - | 76,850 |
| 16:04:39 | - | 76,710 |
| 16:04:22 | - | 76,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:33 | - | 76,690 |
| 16:03:32 | - | 76,690 |
| 16:02:52 | - | 76,650 |
| 16:02:16 | - | 76,550 |
| 16:01:47 | - | 76,710 |
| 16:01:22 | - | 76,670 |
| 16:00:46 | - | 76,710 |
| 16:00:15 | - | 76,690 |
| 15:59:12 | - | 76,650 |
| 15:58:27 | - | 76,730 |
| 15:58:27 | - | 76,730 |
| 15:58:27 | - | 76,730 |
| 15:58:27 | - | 76,730 |
| 15:57:53 | - | 76,590 |
| 15:57:18 | - | 76,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login