EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:19 | - | 69,310 |
| 15:12:46 | - | 69,310 |
| 15:01:28 | - | 69,350 |
| 14:53:35 | - | 69,430 |
| 14:53:23 | - | 69,500 |
| 14:48:18 | - | 69,490 |
| 14:46:46 | - | 69,420 |
| 14:45:23 | - | 69,380 |
| 14:41:16 | - | 69,490 |
| 14:38:11 | - | 69,530 |
| 14:32:26 | - | 69,500 |
| 14:28:06 | - | 69,520 |
| 14:20:34 | - | 69,470 |
| 14:05:37 | - | 69,430 |
| 14:05:19 | - | 69,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:50 | - | 69,250 |
| 14:04:48 | - | 69,440 |
| 14:04:42 | - | 69,540 |
| 14:04:40 | - | 69,400 |
| 13:59:34 | - | 69,360 |
| 13:59:29 | - | 69,280 |
| 13:56:34 | - | 69,220 |
| 13:54:10 | - | 69,350 |
| 13:48:26 | - | 69,370 |
| 13:39:35 | - | 69,400 |
| 13:39:30 | - | 69,290 |
| 13:36:30 | - | 69,260 |
| 13:30:00 | - | 69,410 |
| 13:29:58 | - | 69,880 |
| 13:29:38 | - | 69,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:16 | - | 69,410 |
| 13:24:11 | - | 69,290 |
| 13:21:12 | - | 69,250 |
| 13:17:41 | - | 69,380 |
| 13:03:49 | - | 69,380 |
| 13:00:46 | - | 69,270 |
| 12:50:06 | - | 69,370 |
| 12:45:00 | - | 69,380 |
| 12:42:42 | - | 69,280 |
| 12:40:43 | - | 69,360 |
| 12:40:37 | - | 69,410 |
| 12:30:01 | - | 69,420 |
| 12:23:24 | - | 69,410 |
| 12:20:24 | - | 69,430 |
| 12:14:32 | - | 69,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login