EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:18 | - | 73,730 |
| 09:09:12 | - | 73,840 |
| 09:08:58 | - | 73,730 |
| 09:08:52 | - | 73,840 |
| 09:07:16 | - | 73,700 |
| 09:07:10 | - | 73,830 |
| 09:06:26 | - | 73,690 |
| 09:05:47 | - | 73,690 |
| 09:05:22 | - | 73,850 |
| 09:04:56 | - | 73,830 |
| 09:02:53 | - | 73,940 |
| 09:00:01 | - | 73,890 |
| 08:48:37 | - | 73,890 |
| 08:40:49 | - | 73,920 |
| 08:33:51 | - | 73,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:08 | - | 73,850 |
| 08:26:19 | - | 73,740 |
| 08:26:14 | - | 73,830 |
| 08:23:27 | - | 73,740 |
| 08:23:21 | - | 73,830 |
| 08:23:03 | - | 73,740 |
| 08:21:05 | - | 73,850 |
| 08:15:50 | - | 73,870 |
| 08:03:05 | - | 73,870 |
| 08:01:08 | - | 73,830 |
| 08:01:01 | - | 73,740 |
| 08:00:34 | - | 73,830 |
| 08:00:26 | - | 73,740 |
| 07:59:42 | - | 73,830 |
| 07:59:42 | - | 73,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:12 | - | 73,720 |
| 07:53:36 | - | 73,830 |
| 07:53:30 | - | 73,730 |
| 07:52:37 | - | 73,830 |
| 07:52:25 | - | 73,740 |
| 07:51:55 | - | 73,830 |
| 07:51:48 | - | 73,740 |
| 07:51:43 | - | 73,830 |
| 07:51:01 | - | 73,730 |
| 07:50:50 | - | 73,830 |
| 07:43:40 | - | 73,740 |
| 07:43:34 | - | 73,830 |
| 07:42:49 | - | 73,740 |
| 07:42:49 | - | 73,740 |
| 07:33:40 | - | 73,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login