EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:06 | 0 | 60,87 |
12:31:13 | 0 | 60,74 |
09:31:12 | 0 | 60,71 |
08:10:55 | 0 | 60,71 |
18.09.24 19:31:25 | 0 | 60,67 |
18.09.24 16:31:23 | 0 | 60,38 |
18.09.24 12:31:09 | 0 | 59,49 |
18.09.24 09:31:10 | 0 | 59,50 |
18.09.24 08:23:58 | 0 | 59,45 |
17.09.24 19:31:39 | 0 | 62,96 |
17.09.24 16:31:24 | 0 | 64,17 |
17.09.24 12:31:12 | 0 | 62,10 |
17.09.24 09:31:25 | 0 | 62,10 |
17.09.24 08:10:54 | 0 | 62,00 |
16.09.24 19:31:26 | 0 | 62,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:12 | 0 | 61,81 |
16.09.24 12:31:14 | 0 | 61,42 |
16.09.24 09:31:11 | 0 | 62,91 |
16.09.24 08:10:50 | 0 | 61,62 |
13.09.24 19:31:26 | 0 | 62,73 |
13.09.24 16:31:08 | 0 | 62,86 |
13.09.24 12:31:11 | 0 | 61,30 |
13.09.24 09:31:10 | 0 | 61,29 |
13.09.24 08:49:09 | 81 | 61,76 |
13.09.24 08:10:49 | 0 | 61,15 |
12.09.24 19:31:26 | 0 | 61,33 |
12.09.24 16:31:11 | 0 | 60,69 |
12.09.24 12:31:20 | 0 | 61,78 |
12.09.24 09:31:04 | 0 | 61,91 |
12.09.24 08:10:48 | 0 | 61,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:26 | 0 | 61,21 |
11.09.24 16:31:22 | 0 | 60,31 |
11.09.24 12:31:20 | 0 | 60,29 |
11.09.24 09:31:25 | 0 | 60,33 |
11.09.24 08:10:53 | 0 | 60,20 |
10.09.24 19:31:27 | 0 | 60,27 |
10.09.24 16:31:18 | 0 | 60,14 |
10.09.24 12:31:04 | 0 | 59,20 |
10.09.24 09:31:09 | 0 | 59,16 |
10.09.24 08:10:53 | 0 | 59,10 |
09.09.24 19:31:35 | 0 | 60,03 |
09.09.24 16:31:10 | 0 | 60,59 |
09.09.24 12:31:12 | 0 | 60,57 |
09.09.24 09:31:12 | 0 | 60,33 |
09.09.24 08:10:50 | 0 | 60,16 |