Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:35 | 100 | 67,53 |
17:51:14 | 100 | 67,54 |
17:51:11 | 100 | 67,57 |
17:50:50 | 100 | 67,56 |
17:50:50 | 100 | 67,56 |
17:50:00 | 100 | 67,65 |
17:49:48 | 100 | 67,67 |
17:49:30 | 100 | 67,73 |
17:49:30 | 100 | 67,75 |
17:47:15 | 100 | 67,77 |
17:45:23 | 400 | 67,84 |
17:44:29 | 150 | 67,82 |
17:44:26 | 200 | 67,85 |
17:44:25 | 100 | 67,87 |
17:44:20 | 100 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:37 | 100 | 67,85 |
17:41:04 | 100 | 67,87 |
17:40:11 | 100 | 67,84 |
17:38:58 | 100 | 67,85 |
17:38:09 | 150 | 67,92 |
17:38:01 | 100 | 67,91 |
17:38:01 | 100 | 67,91 |
17:38:01 | 100 | 67,91 |
17:37:39 | 100 | 67,88 |
17:37:39 | 100 | 67,88 |
17:35:54 | 100 | 67,89 |
17:35:00 | 100 | 67,89 |
17:34:03 | 100 | 67,83 |
17:33:15 | 100 | 67,85 |
17:31:52 | 100 | 67,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:52 | 100 | 67,85 |
17:31:01 | 100 | 67,88 |
17:30:54 | 100 | 67,88 |
17:29:27 | 100 | 67,90 |
17:28:30 | 100 | 67,89 |
17:28:00 | 100 | 67,92 |
17:27:46 | 100 | 67,93 |
17:27:46 | 100 | 67,93 |
17:26:16 | 100 | 67,95 |
17:26:11 | 100 | 67,95 |
17:25:51 | 100 | 67,92 |
17:25:50 | 100 | 67,93 |
17:25:50 | 100 | 67,93 |
17:24:14 | 100 | 67,88 |
17:23:13 | 100 | 67,89 |