Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 107 | 66,70 |
21:59:57 | 100 | 66,71 |
21:59:57 | 300 | 66,71 |
21:59:54 | 200 | 66,71 |
21:59:54 | 200 | 66,70 |
21:59:53 | 100 | 66,70 |
21:59:51 | 200 | 66,68 |
21:59:51 | 100 | 66,68 |
21:59:47 | 100 | 66,67 |
21:59:47 | 100 | 66,66 |
21:59:46 | 100 | 66,67 |
21:59:45 | 100 | 66,67 |
21:59:44 | 100 | 66,66 |
21:59:44 | 100 | 66,66 |
21:59:44 | 100 | 66,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 66,67 |
21:59:40 | 100 | 66,67 |
21:59:40 | 100 | 66,67 |
21:59:37 | 100 | 66,68 |
21:59:35 | 100 | 66,68 |
21:59:31 | 100 | 66,67 |
21:59:31 | 100 | 66,67 |
21:59:26 | 100 | 66,66 |
21:59:23 | 300 | 66,66 |
21:59:20 | 100 | 66,65 |
21:59:20 | 100 | 66,65 |
21:59:13 | 127 | 66,66 |
21:59:13 | 100 | 66,68 |
21:59:12 | 100 | 66,69 |
21:59:11 | 100 | 66,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 128 | 66,64 |
21:59:11 | 100 | 66,63 |
21:59:11 | 100 | 66,63 |
21:59:11 | 100 | 66,62 |
21:59:11 | 100 | 66,61 |
21:59:09 | 131 | 66,61 |
21:59:07 | 131 | 66,61 |
21:59:04 | 131 | 66,61 |
21:59:04 | 100 | 66,61 |
21:59:01 | 300 | 66,61 |
21:58:55 | 100 | 66,60 |
21:58:54 | 100 | 66,58 |
21:58:54 | 100 | 66,56 |
21:58:54 | 1,00 Tsd. | 66,55 |
21:58:37 | 100 | 66,55 |