EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:41 | 30 | 60,8200 |
08:20:01 | 0 | 60,7500 |
18.09.24 21:43:15 | 50 | 60,9500 |
18.09.24 15:30:25 | 50 | 59,7800 |
18.09.24 10:11:03 | 100 | 59,3600 |
18.09.24 08:20:01 | 0 | 59,3000 |
17.09.24 20:02:14 | 45 | 62,5900 |
17.09.24 16:00:06 | 200 | 63,5200 |
17.09.24 11:56:02 | 100 | 62,5000 |
17.09.24 11:52:03 | 100 | 62,5000 |
17.09.24 11:51:52 | 200 | 62,7300 |
17.09.24 08:20:01 | 0 | 62,0100 |
16.09.24 08:00:58 | 18 | 61,5000 |
13.09.24 08:20:02 | 0 | 61,1800 |
12.09.24 08:00:46 | 30 | 62,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:53:41 | 100 | 60,9000 |
11.09.24 10:43:00 | 20 | 61,3500 |
11.09.24 10:09:23 | 100 | 61,0000 |
11.09.24 10:06:02 | 100 | 61,1000 |
11.09.24 10:05:59 | 100 | 61,1000 |
11.09.24 10:05:52 | 400 | 61,4500 |
11.09.24 10:04:51 | 100 | 60,9400 |
11.09.24 08:20:01 | 0 | 60,2700 |
10.09.24 08:20:01 | 0 | 59,1100 |
09.09.24 16:57:41 | 33 | 60,7500 |
09.09.24 08:20:02 | 0 | 60,2100 |
06.09.24 12:47:26 | 100 | 58,7600 |
06.09.24 10:12:25 | 50 | 58,9100 |
06.09.24 08:20:02 | 0 | 59,0500 |
05.09.24 16:55:52 | 54 | 59,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:32:50 | 30 | 60,0000 |
05.09.24 16:27:56 | 190 | 61,0000 |
05.09.24 08:20:02 | 0 | 61,8600 |
04.09.24 11:09:30 | 20 | 61,4900 |
04.09.24 09:07:49 | 39 | 62,3000 |
04.09.24 08:20:01 | 0 | 61,6500 |
03.09.24 14:01:36 | 48 | 63,1200 |
03.09.24 08:00:55 | 45 | 64,0100 |
02.09.24 08:40:57 | 37 | 63,7200 |
02.09.24 08:20:02 | 0 | 63,0900 |
30.08.24 08:20:01 | 0 | 63,0700 |
29.08.24 13:05:41 | 10 | 62,7900 |
29.08.24 08:20:01 | 0 | 61,5100 |
28.08.24 13:04:14 | 15 | 63,3000 |
28.08.24 08:20:01 | 0 | 62,2300 |