EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:48 | 30 | 60,66 |
18.09.24 20:10:12 | 500 | 60,72 |
18.09.24 20:10:02 | 500 | 60,72 |
18.09.24 18:29:44 | 1 | 60,83 |
18.09.24 17:24:57 | 17 | 60,53 |
18.09.24 17:15:49 | 50 | 60,58 |
18.09.24 16:33:42 | 300 | 60,66 |
18.09.24 16:13:28 | 26 | 59,89 |
18.09.24 16:07:11 | 17 | 60,17 |
18.09.24 15:46:52 | 64 | 59,24 |
18.09.24 15:38:29 | 14 | 60,02 |
18.09.24 15:34:45 | 100 | 59,12 |
18.09.24 15:34:20 | 30 | 58,86 |
18.09.24 15:34:20 | 105 | 59,00 |
18.09.24 15:34:20 | 230 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:14 | 20 | 59,10 |
18.09.24 15:32:03 | 100 | 59,43 |
18.09.24 15:30:37 | 167 | 59,89 |
18.09.24 15:29:32 | 50 | 59,60 |
18.09.24 15:18:56 | 40 | 59,42 |
18.09.24 15:18:54 | 1,00 Tsd. | 59,49 |
18.09.24 15:18:48 | 170 | 59,50 |
18.09.24 15:18:45 | 170 | 59,50 |
18.09.24 15:18:14 | 20 | 59,51 |
18.09.24 15:18:07 | 300 | 59,55 |
18.09.24 15:17:41 | 86 | 59,56 |
18.09.24 15:17:41 | 100 | 59,56 |
18.09.24 15:16:33 | 86 | 59,56 |
18.09.24 15:07:39 | 269 | 59,61 |
18.09.24 15:07:35 | 170 | 59,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:01 | 170 | 59,61 |
18.09.24 15:04:57 | 170 | 59,56 |
18.09.24 14:58:52 | 30 | 59,67 |
18.09.24 14:55:53 | 20 | 59,67 |
18.09.24 14:43:44 | 15 | 59,67 |
18.09.24 14:30:17 | 25 | 59,62 |
18.09.24 14:08:20 | 30 | 59,64 |
18.09.24 14:08:03 | 30 | 59,56 |
18.09.24 14:07:58 | 170 | 59,56 |
18.09.24 14:03:14 | 89 | 59,56 |
18.09.24 13:29:58 | 25 | 59,60 |
18.09.24 13:22:24 | 17 | 59,64 |
18.09.24 13:06:15 | 25 | 59,62 |
18.09.24 12:53:55 | 50 | 59,58 |
18.09.24 12:29:17 | 50 | 59,79 |