EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:49 | 125 | 67,390 |
08:00:19 | 75 | 67,490 |
21.11.24 21:38:54 | 0 | 67,260 |
21.11.24 20:06:22 | 0 | 67,360 |
21.11.24 11:45:15 | 27 | 65,710 |
21.11.24 08:02:04 | 0 | 65,610 |
20.11.24 21:38:51 | 0 | 66,080 |
20.11.24 19:39:35 | 0 | 65,790 |
20.11.24 08:00:59 | 0 | 66,180 |
19.11.24 08:02:12 | 0 | 65,680 |
18.11.24 18:27:28 | 100 | 67,030 |
18.11.24 13:10:39 | 10 | 63,530 |
18.11.24 08:05:20 | 0 | 63,800 |
15.11.24 21:41:38 | 0 | 64,020 |
15.11.24 19:33:50 | 0 | 63,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:00:25 | 33 | 62,750 |
14.11.24 21:36:57 | 0 | 62,810 |
14.11.24 20:52:22 | 0 | 63,200 |
14.11.24 19:53:10 | 0 | 63,410 |
14.11.24 19:21:59 | 0 | 63,360 |
14.11.24 08:01:58 | 0 | 62,720 |
13.11.24 21:25:33 | 0 | 62,680 |
13.11.24 20:24:55 | 0 | 62,560 |
13.11.24 19:47:54 | 0 | 62,850 |
13.11.24 18:49:51 | 60 | 63,040 |
13.11.24 18:41:29 | 96 | 63,000 |
13.11.24 08:03:13 | 0 | 61,570 |
12.11.24 21:29:40 | 0 | 62,330 |
12.11.24 09:49:21 | 100 | 62,480 |
12.11.24 08:02:22 | 0 | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:24:07 | 0 | 62,370 |
11.11.24 09:23:16 | 80 | 61,810 |
11.11.24 08:05:43 | 120 | 62,180 |
08.11.24 21:31:30 | 0 | 61,960 |
08.11.24 08:01:41 | 0 | 60,790 |
07.11.24 21:32:50 | 0 | 60,910 |
07.11.24 08:02:29 | 0 | 61,010 |
06.11.24 21:36:53 | 0 | 61,230 |
06.11.24 20:12:49 | 0 | 61,370 |
06.11.24 13:23:21 | 0 | 63,800 |
06.11.24 08:08:51 | 0 | 61,790 |
05.11.24 21:45:19 | 0 | 60,640 |
05.11.24 21:02:18 | 0 | 60,750 |
05.11.24 08:01:27 | 0 | 60,900 |
04.11.24 21:24:19 | 0 | 61,020 |