EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:15 | 7 | 61,510 |
08:05:49 | 0 | 60,720 |
18.09.24 21:57:34 | 0 | 60,690 |
18.09.24 21:46:15 | 0 | 60,450 |
18.09.24 19:22:39 | 10 | 60,780 |
18.09.24 13:17:28 | 14 | 59,600 |
18.09.24 09:46:57 | 148 | 59,510 |
18.09.24 09:12:46 | 205 | 59,420 |
18.09.24 08:01:23 | 0 | 59,900 |
17.09.24 21:24:15 | 0 | 60,050 |
17.09.24 19:59:17 | 0 | 62,220 |
17.09.24 19:16:22 | 0 | 62,990 |
17.09.24 17:11:51 | 20 | 63,900 |
17.09.24 16:36:04 | 0 | 64,250 |
17.09.24 08:01:47 | 0 | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:32 | 0 | 62,120 |
16.09.24 20:44:46 | 0 | 62,330 |
16.09.24 20:04:43 | 0 | 62,340 |
16.09.24 16:24:57 | 250 | 61,810 |
16.09.24 13:06:33 | 0 | 61,390 |
16.09.24 08:05:40 | 0 | 61,630 |
13.09.24 20:07:49 | 0 | 62,910 |
13.09.24 17:56:07 | 0 | 63,170 |
13.09.24 09:24:57 | 1,70 Tsd. | 61,000 |
13.09.24 08:03:19 | 0 | 61,160 |
12.09.24 21:25:39 | 0 | 61,520 |
12.09.24 20:24:24 | 0 | 61,620 |
12.09.24 08:13:41 | 0 | 61,790 |
11.09.24 21:31:39 | 0 | 61,760 |
11.09.24 08:03:16 | 0 | 60,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:12 | 0 | 60,760 |
10.09.24 17:11:59 | 20 | 60,570 |
10.09.24 11:26:22 | 0 | 59,360 |
10.09.24 08:59:12 | 0 | 59,170 |
10.09.24 08:02:41 | 0 | 59,130 |
09.09.24 21:34:28 | 0 | 59,460 |
09.09.24 12:59:49 | 0 | 60,600 |
09.09.24 11:24:11 | 0 | 60,500 |
09.09.24 09:24:57 | 22 | 60,360 |
09.09.24 09:06:02 | 0 | 60,340 |
09.09.24 08:02:23 | 0 | 60,170 |
06.09.24 21:33:51 | 0 | 60,260 |
06.09.24 20:30:19 | 0 | 59,960 |
06.09.24 08:04:36 | 0 | 59,140 |
05.09.24 13:38:21 | 100 | 62,460 |