EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:40 | - | 60,65 |
19:03:54 | - | 60,63 |
19:03:53 | - | 60,63 |
19:03:25 | - | 60,65 |
19:03:25 | - | 60,64 |
19:03:24 | - | 60,64 |
19:03:24 | - | 60,61 |
19:03:20 | - | 60,61 |
19:03:19 | - | 60,57 |
19:01:19 | - | 60,57 |
19:01:18 | - | 60,57 |
19:00:36 | - | 60,59 |
19:00:36 | - | 60,56 |
19:00:18 | - | 60,56 |
18:57:17 | - | 60,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:16 | - | 60,56 |
18:57:15 | - | 60,59 |
18:57:15 | - | 60,59 |
18:56:51 | - | 60,60 |
18:56:51 | - | 60,58 |
18:55:03 | - | 60,58 |
18:55:02 | - | 60,58 |
18:54:22 | - | 60,59 |
18:53:58 | - | 60,61 |
18:53:21 | - | 60,59 |
18:53:02 | - | 60,61 |
18:53:02 | - | 60,61 |
18:52:11 | - | 60,64 |
18:52:11 | - | 60,64 |
18:51:29 | - | 60,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:29 | - | 60,63 |
18:51:07 | - | 60,63 |
18:51:06 | - | 60,63 |
18:51:02 | - | 60,64 |
18:51:01 | - | 60,64 |
18:51:01 | - | 60,60 |
18:50:14 | - | 60,60 |
18:50:13 | - | 60,57 |
18:49:08 | - | 60,57 |
18:49:07 | - | 60,56 |
18:48:42 | - | 60,56 |
18:48:41 | - | 60,56 |
18:47:58 | - | 60,58 |
18:47:36 | - | 60,58 |
18:47:36 | - | 60,58 |