EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:53 | 55 | 67,35 |
21.11.24 17:35:52 | 1 | 66,89 |
21.11.24 17:16:39 | 5 | 66,74 |
21.11.24 17:01:34 | 10 | 66,64 |
21.11.24 16:10:17 | 60 | 66,38 |
21.11.24 15:59:29 | 60 | 66,34 |
21.11.24 15:33:05 | 3 | 65,99 |
21.11.24 15:30:01 | 51 | 66,00 |
21.11.24 14:59:12 | 37 | 65,99 |
21.11.24 14:59:12 | 60 | 65,99 |
21.11.24 13:00:00 | 7 | 66,00 |
21.11.24 13:00:00 | 30 | 66,00 |
20.11.24 17:35:30 | 0 | 65,62 |
20.11.24 12:00:43 | 133 | 66,13 |
20.11.24 09:04:23 | 35 | 66,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:49 | 0 | 65,41 |
19.11.24 17:29:45 | 8 | 65,36 |
19.11.24 17:11:06 | 12 | 65,24 |
19.11.24 16:49:20 | 8 | 65,20 |
19.11.24 15:37:43 | 130 | 65,17 |
19.11.24 11:22:48 | 3 | 65,78 |
18.11.24 17:35:42 | 0 | 65,40 |
18.11.24 16:04:21 | 50 | 65,48 |
18.11.24 12:04:14 | 133 | 64,12 |
18.11.24 09:04:18 | 2 | 61,91 |
15.11.24 17:35:59 | 0 | 63,55 |
15.11.24 15:54:12 | 36 | 63,28 |
15.11.24 15:53:17 | 25 | 63,23 |
15.11.24 15:53:17 | 11 | 63,30 |
15.11.24 11:59:02 | 15 | 61,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:04:06 | 5 | 62,90 |
14.11.24 17:35:55 | 0 | 63,64 |
13.11.24 17:35:52 | 0 | 62,54 |
13.11.24 09:04:22 | 5 | 61,71 |
12.11.24 17:35:40 | 0 | 61,45 |
11.11.24 17:35:48 | 17 | 62,89 |
11.11.24 17:09:51 | 277 | 62,60 |
11.11.24 17:09:51 | 135 | 62,59 |
11.11.24 09:04:13 | 620 | 61,99 |
08.11.24 17:35:48 | 0 | 61,72 |
08.11.24 15:48:51 | 4 | 61,39 |
08.11.24 15:48:51 | 11 | 61,39 |
08.11.24 09:04:09 | 3 | 61,42 |
07.11.24 17:35:30 | 0 | 60,92 |
07.11.24 16:24:36 | 70 | 60,68 |