EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:11 | - | 60,52 |
19.09.24 19:14:11 | - | 60,50 |
19.09.24 19:12:18 | - | 60,50 |
19.09.24 19:12:16 | - | 60,50 |
19.09.24 19:12:03 | - | 60,53 |
19.09.24 19:12:01 | - | 60,53 |
19.09.24 19:11:52 | - | 60,54 |
19.09.24 19:11:51 | - | 60,54 |
19.09.24 19:11:17 | - | 60,57 |
19.09.24 19:11:17 | - | 60,57 |
19.09.24 19:10:35 | - | 60,59 |
19.09.24 19:10:34 | - | 60,59 |
19.09.24 19:09:28 | - | 60,63 |
19.09.24 19:09:27 | - | 60,63 |
19.09.24 19:09:01 | - | 60,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:23 | - | 60,62 |
19.09.24 19:07:04 | - | 60,64 |
19.09.24 19:07:03 | - | 60,64 |
19.09.24 19:05:55 | - | 60,67 |
19.09.24 19:05:54 | - | 60,65 |
19.09.24 19:05:40 | - | 60,65 |
19.09.24 19:03:54 | - | 60,63 |
19.09.24 19:03:53 | - | 60,63 |
19.09.24 19:03:25 | - | 60,65 |
19.09.24 19:03:25 | - | 60,64 |
19.09.24 19:03:24 | - | 60,64 |
19.09.24 19:03:24 | - | 60,61 |
19.09.24 19:03:20 | - | 60,61 |
19.09.24 19:03:19 | - | 60,57 |
19.09.24 19:01:19 | - | 60,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:18 | - | 60,57 |
19.09.24 19:00:36 | - | 60,59 |
19.09.24 19:00:36 | - | 60,56 |
19.09.24 19:00:18 | - | 60,56 |
19.09.24 18:57:17 | - | 60,56 |
19.09.24 18:57:16 | - | 60,56 |
19.09.24 18:57:15 | - | 60,59 |
19.09.24 18:57:15 | - | 60,59 |
19.09.24 18:56:51 | - | 60,60 |
19.09.24 18:56:51 | - | 60,58 |
19.09.24 18:55:03 | - | 60,58 |
19.09.24 18:55:02 | - | 60,58 |
19.09.24 18:54:22 | - | 60,59 |
19.09.24 18:53:58 | - | 60,61 |
19.09.24 18:53:21 | - | 60,59 |