EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:55 | - | 60,82 |
19.09.24 18:13:55 | - | 60,82 |
19.09.24 18:13:34 | - | 60,84 |
19.09.24 18:13:33 | - | 60,81 |
19.09.24 18:13:32 | - | 60,81 |
19.09.24 18:12:59 | - | 60,81 |
19.09.24 18:12:58 | - | 60,81 |
19.09.24 18:12:19 | - | 60,83 |
19.09.24 18:12:18 | - | 60,83 |
19.09.24 18:12:03 | - | 60,84 |
19.09.24 18:12:02 | - | 60,83 |
19.09.24 18:11:52 | - | 60,83 |
19.09.24 18:11:52 | - | 60,83 |
19.09.24 18:09:46 | - | 60,86 |
19.09.24 18:09:45 | - | 60,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:23 | - | 60,84 |
19.09.24 18:09:22 | - | 60,84 |
19.09.24 18:09:10 | - | 60,86 |
19.09.24 18:09:09 | - | 60,85 |
19.09.24 18:08:54 | - | 60,85 |
19.09.24 18:08:53 | - | 60,82 |
19.09.24 18:08:51 | - | 60,82 |
19.09.24 18:08:51 | - | 60,81 |
19.09.24 18:08:38 | - | 60,81 |
19.09.24 18:08:37 | - | 60,81 |
19.09.24 18:08:37 | - | 60,83 |
19.09.24 18:08:20 | - | 60,85 |
19.09.24 18:08:20 | - | 60,85 |
19.09.24 18:08:19 | - | 60,88 |
19.09.24 18:08:00 | - | 60,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:00 | - | 60,86 |
19.09.24 18:07:26 | - | 60,86 |
19.09.24 18:07:25 | - | 60,82 |
19.09.24 18:07:02 | - | 60,82 |
19.09.24 18:07:02 | - | 60,82 |
19.09.24 18:06:41 | - | 60,84 |
19.09.24 18:06:41 | - | 60,83 |
19.09.24 18:06:39 | - | 60,83 |
19.09.24 18:06:37 | - | 60,83 |
19.09.24 18:06:33 | - | 60,85 |
19.09.24 18:06:33 | - | 60,82 |
19.09.24 18:06:27 | - | 60,82 |
19.09.24 18:06:20 | - | 60,79 |
19.09.24 18:06:15 | - | 60,78 |
19.09.24 18:06:15 | - | 60,76 |