EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:11 | - | 60,90 |
19.09.24 18:19:11 | - | 60,89 |
19.09.24 18:19:09 | - | 60,89 |
19.09.24 18:19:08 | - | 60,89 |
19.09.24 18:18:37 | - | 60,93 |
19.09.24 18:18:14 | - | 60,93 |
19.09.24 18:18:13 | - | 60,92 |
19.09.24 18:18:11 | - | 60,92 |
19.09.24 18:18:10 | - | 60,92 |
19.09.24 18:16:45 | - | 60,96 |
19.09.24 18:16:45 | - | 60,94 |
19.09.24 18:16:20 | - | 60,94 |
19.09.24 18:16:20 | - | 60,88 |
19.09.24 18:16:03 | - | 60,88 |
19.09.24 18:16:02 | - | 60,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:58 | - | 60,87 |
19.09.24 18:15:58 | - | 60,86 |
19.09.24 18:15:21 | - | 60,86 |
19.09.24 18:15:21 | - | 60,86 |
19.09.24 18:15:16 | - | 60,88 |
19.09.24 18:15:16 | - | 60,88 |
19.09.24 18:15:06 | - | 60,90 |
19.09.24 18:14:52 | - | 60,90 |
19.09.24 18:14:51 | - | 60,89 |
19.09.24 18:14:47 | - | 60,89 |
19.09.24 18:14:47 | - | 60,89 |
19.09.24 18:14:35 | - | 60,90 |
19.09.24 18:14:35 | - | 60,89 |
19.09.24 18:14:28 | - | 60,89 |
19.09.24 18:14:28 | - | 60,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:19 | - | 60,88 |
19.09.24 18:14:18 | - | 60,86 |
19.09.24 18:14:18 | - | 60,86 |
19.09.24 18:14:17 | - | 60,86 |
19.09.24 18:14:12 | - | 60,89 |
19.09.24 18:14:11 | - | 60,86 |
19.09.24 18:14:05 | - | 60,86 |
19.09.24 18:14:04 | - | 60,83 |
19.09.24 18:14:00 | - | 60,83 |
19.09.24 18:13:59 | - | 60,82 |
19.09.24 18:13:55 | - | 60,82 |
19.09.24 18:13:55 | - | 60,82 |
19.09.24 18:13:34 | - | 60,84 |
19.09.24 18:13:33 | - | 60,81 |
19.09.24 18:13:32 | - | 60,81 |