EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:19 | - | 60,88 |
19.09.24 18:08:00 | - | 60,89 |
19.09.24 18:08:00 | - | 60,86 |
19.09.24 18:07:26 | - | 60,86 |
19.09.24 18:07:25 | - | 60,82 |
19.09.24 18:07:02 | - | 60,82 |
19.09.24 18:07:02 | - | 60,82 |
19.09.24 18:06:41 | - | 60,84 |
19.09.24 18:06:41 | - | 60,83 |
19.09.24 18:06:39 | - | 60,83 |
19.09.24 18:06:37 | - | 60,83 |
19.09.24 18:06:33 | - | 60,85 |
19.09.24 18:06:33 | - | 60,82 |
19.09.24 18:06:27 | - | 60,82 |
19.09.24 18:06:20 | - | 60,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:15 | - | 60,78 |
19.09.24 18:06:15 | - | 60,76 |
19.09.24 18:06:10 | - | 60,76 |
19.09.24 18:06:10 | - | 60,73 |
19.09.24 18:06:04 | - | 60,73 |
19.09.24 18:06:04 | - | 60,72 |
19.09.24 18:05:56 | - | 60,72 |
19.09.24 18:05:55 | - | 60,70 |
19.09.24 18:05:41 | - | 60,70 |
19.09.24 18:05:41 | - | 60,68 |
19.09.24 18:05:35 | - | 60,68 |
19.09.24 18:05:34 | - | 60,68 |
19.09.24 18:04:30 | - | 60,71 |
19.09.24 18:04:18 | - | 60,71 |
19.09.24 18:04:17 | - | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:15 | - | 60,70 |
19.09.24 18:04:15 | - | 60,67 |
19.09.24 18:04:11 | - | 60,67 |
19.09.24 18:03:47 | - | 60,65 |
19.09.24 18:03:47 | - | 60,64 |
19.09.24 18:03:37 | - | 60,64 |
19.09.24 18:03:36 | - | 60,62 |
19.09.24 18:03:22 | - | 60,62 |
19.09.24 18:03:21 | - | 60,61 |
19.09.24 18:03:21 | - | 60,61 |
19.09.24 18:03:20 | - | 60,59 |
19.09.24 18:03:04 | - | 60,59 |
19.09.24 18:03:04 | - | 60,59 |
19.09.24 18:02:49 | - | 60,61 |
19.09.24 18:02:48 | - | 60,59 |