EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:07 | - | 60,56 |
19.09.24 18:48:42 | - | 60,56 |
19.09.24 18:48:41 | - | 60,56 |
19.09.24 18:47:58 | - | 60,58 |
19.09.24 18:47:36 | - | 60,58 |
19.09.24 18:47:36 | - | 60,58 |
19.09.24 18:47:32 | - | 60,60 |
19.09.24 18:47:31 | - | 60,60 |
19.09.24 18:47:16 | - | 60,62 |
19.09.24 18:47:15 | - | 60,62 |
19.09.24 18:46:46 | - | 60,65 |
19.09.24 18:46:44 | - | 60,63 |
19.09.24 18:46:12 | - | 60,63 |
19.09.24 18:46:11 | - | 60,61 |
19.09.24 18:44:04 | - | 60,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:03 | - | 60,61 |
19.09.24 18:43:30 | - | 60,63 |
19.09.24 18:43:29 | - | 60,62 |
19.09.24 18:42:37 | - | 60,62 |
19.09.24 18:42:35 | - | 60,62 |
19.09.24 18:42:14 | - | 60,64 |
19.09.24 18:42:12 | - | 60,63 |
19.09.24 18:42:09 | - | 60,63 |
19.09.24 18:41:41 | - | 60,63 |
19.09.24 18:41:40 | - | 60,60 |
19.09.24 18:40:51 | - | 60,60 |
19.09.24 18:40:51 | - | 60,56 |
19.09.24 18:40:32 | - | 60,56 |
19.09.24 18:40:31 | - | 60,56 |
19.09.24 18:39:58 | - | 60,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:57 | - | 60,58 |
19.09.24 18:39:34 | - | 60,60 |
19.09.24 18:39:33 | - | 60,60 |
19.09.24 18:39:09 | - | 60,62 |
19.09.24 18:39:08 | - | 60,62 |
19.09.24 18:38:41 | - | 60,64 |
19.09.24 18:38:20 | - | 60,64 |
19.09.24 18:38:20 | - | 60,62 |
19.09.24 18:38:10 | - | 60,62 |
19.09.24 18:38:10 | - | 60,62 |
19.09.24 18:37:30 | - | 60,64 |
19.09.24 18:37:30 | - | 60,62 |
19.09.24 18:37:25 | - | 60,62 |
19.09.24 18:37:24 | - | 60,54 |
19.09.24 18:36:02 | - | 60,54 |