EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:24 | - | 60,89 |
19.09.24 18:25:12 | - | 60,87 |
19.09.24 18:25:12 | - | 60,87 |
19.09.24 18:24:47 | - | 60,88 |
19.09.24 18:24:47 | - | 60,86 |
19.09.24 18:24:38 | - | 60,86 |
19.09.24 18:24:38 | - | 60,84 |
19.09.24 18:24:10 | - | 60,84 |
19.09.24 18:24:10 | - | 60,84 |
19.09.24 18:24:01 | - | 60,86 |
19.09.24 18:24:00 | - | 60,86 |
19.09.24 18:22:36 | - | 60,88 |
19.09.24 18:22:35 | - | 60,88 |
19.09.24 18:22:22 | - | 60,89 |
19.09.24 18:22:21 | - | 60,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:59 | - | 60,88 |
19.09.24 18:19:37 | - | 60,88 |
19.09.24 18:19:36 | - | 60,88 |
19.09.24 18:19:26 | - | 60,90 |
19.09.24 18:19:12 | - | 60,90 |
19.09.24 18:19:11 | - | 60,90 |
19.09.24 18:19:11 | - | 60,89 |
19.09.24 18:19:09 | - | 60,89 |
19.09.24 18:19:08 | - | 60,89 |
19.09.24 18:18:37 | - | 60,93 |
19.09.24 18:18:14 | - | 60,93 |
19.09.24 18:18:13 | - | 60,92 |
19.09.24 18:18:11 | - | 60,92 |
19.09.24 18:18:10 | - | 60,92 |
19.09.24 18:16:45 | - | 60,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:45 | - | 60,94 |
19.09.24 18:16:20 | - | 60,94 |
19.09.24 18:16:20 | - | 60,88 |
19.09.24 18:16:03 | - | 60,88 |
19.09.24 18:16:02 | - | 60,87 |
19.09.24 18:15:58 | - | 60,87 |
19.09.24 18:15:58 | - | 60,86 |
19.09.24 18:15:21 | - | 60,86 |
19.09.24 18:15:21 | - | 60,86 |
19.09.24 18:15:16 | - | 60,88 |
19.09.24 18:15:16 | - | 60,88 |
19.09.24 18:15:06 | - | 60,90 |
19.09.24 18:14:52 | - | 60,90 |
19.09.24 18:14:51 | - | 60,89 |
19.09.24 18:14:47 | - | 60,89 |