EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:37 | - | 60,59 |
19.09.24 18:02:36 | - | 60,59 |
19.09.24 18:02:35 | - | 60,60 |
19.09.24 18:02:34 | - | 60,58 |
19.09.24 18:02:18 | - | 60,58 |
19.09.24 18:02:18 | - | 60,55 |
19.09.24 18:02:12 | - | 60,55 |
19.09.24 18:02:11 | - | 60,53 |
19.09.24 18:01:47 | - | 60,53 |
19.09.24 18:01:20 | - | 60,53 |
19.09.24 18:01:20 | - | 60,53 |
19.09.24 18:01:01 | - | 60,56 |
19.09.24 18:01:01 | - | 60,56 |
19.09.24 18:00:55 | - | 60,59 |
19.09.24 18:00:55 | - | 60,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:32 | - | 60,57 |
19.09.24 18:00:15 | - | 60,57 |
19.09.24 17:59:59 | - | 60,56 |
19.09.24 17:59:58 | - | 60,54 |
19.09.24 17:59:51 | - | 60,54 |
19.09.24 17:58:32 | - | 60,52 |
19.09.24 17:58:31 | - | 60,52 |
19.09.24 17:57:19 | - | 60,54 |
19.09.24 17:57:18 | - | 60,52 |
19.09.24 17:55:36 | - | 60,52 |
19.09.24 17:55:36 | - | 60,50 |
19.09.24 17:55:29 | - | 60,50 |
19.09.24 17:55:28 | - | 60,50 |
19.09.24 17:54:53 | - | 60,53 |
19.09.24 17:54:53 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:42 | - | 60,50 |
19.09.24 17:54:42 | - | 60,45 |
19.09.24 17:54:09 | - | 60,45 |
19.09.24 17:53:21 | - | 60,45 |
19.09.24 17:53:20 | - | 60,45 |
19.09.24 17:53:15 | - | 60,46 |
19.09.24 17:53:15 | - | 60,44 |
19.09.24 17:52:59 | - | 60,44 |
19.09.24 17:52:59 | - | 60,44 |
19.09.24 17:52:04 | - | 60,48 |
19.09.24 17:52:04 | - | 60,48 |
19.09.24 17:51:16 | - | 60,50 |
19.09.24 17:51:15 | - | 60,50 |
19.09.24 17:51:14 | - | 60,51 |
19.09.24 17:51:14 | - | 60,51 |