EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:52 | - | 60,90 |
19.09.24 18:14:51 | - | 60,89 |
19.09.24 18:14:47 | - | 60,89 |
19.09.24 18:14:47 | - | 60,89 |
19.09.24 18:14:35 | - | 60,90 |
19.09.24 18:14:35 | - | 60,89 |
19.09.24 18:14:28 | - | 60,89 |
19.09.24 18:14:28 | - | 60,88 |
19.09.24 18:14:19 | - | 60,88 |
19.09.24 18:14:18 | - | 60,86 |
19.09.24 18:14:18 | - | 60,86 |
19.09.24 18:14:17 | - | 60,86 |
19.09.24 18:14:12 | - | 60,89 |
19.09.24 18:14:11 | - | 60,86 |
19.09.24 18:14:05 | - | 60,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:04 | - | 60,83 |
19.09.24 18:14:00 | - | 60,83 |
19.09.24 18:13:59 | - | 60,82 |
19.09.24 18:13:55 | - | 60,82 |
19.09.24 18:13:55 | - | 60,82 |
19.09.24 18:13:34 | - | 60,84 |
19.09.24 18:13:33 | - | 60,81 |
19.09.24 18:13:32 | - | 60,81 |
19.09.24 18:12:59 | - | 60,81 |
19.09.24 18:12:58 | - | 60,81 |
19.09.24 18:12:19 | - | 60,83 |
19.09.24 18:12:18 | - | 60,83 |
19.09.24 18:12:03 | - | 60,84 |
19.09.24 18:12:02 | - | 60,83 |
19.09.24 18:11:52 | - | 60,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:52 | - | 60,83 |
19.09.24 18:09:46 | - | 60,86 |
19.09.24 18:09:45 | - | 60,84 |
19.09.24 18:09:23 | - | 60,84 |
19.09.24 18:09:22 | - | 60,84 |
19.09.24 18:09:10 | - | 60,86 |
19.09.24 18:09:09 | - | 60,85 |
19.09.24 18:08:54 | - | 60,85 |
19.09.24 18:08:53 | - | 60,82 |
19.09.24 18:08:51 | - | 60,82 |
19.09.24 18:08:51 | - | 60,81 |
19.09.24 18:08:38 | - | 60,81 |
19.09.24 18:08:37 | - | 60,81 |
19.09.24 18:08:37 | - | 60,83 |
19.09.24 18:08:20 | - | 60,85 |