EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:01 | - | 60,51 |
19.09.24 18:35:16 | - | 60,51 |
19.09.24 18:35:15 | - | 60,51 |
19.09.24 18:35:08 | - | 60,53 |
19.09.24 18:35:07 | - | 60,53 |
19.09.24 18:34:49 | - | 60,56 |
19.09.24 18:34:49 | - | 60,56 |
19.09.24 18:34:42 | - | 60,58 |
19.09.24 18:34:42 | - | 60,58 |
19.09.24 18:34:40 | - | 60,61 |
19.09.24 18:34:40 | - | 60,61 |
19.09.24 18:33:57 | - | 60,64 |
19.09.24 18:33:56 | - | 60,64 |
19.09.24 18:33:26 | - | 60,67 |
19.09.24 18:32:46 | - | 60,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:17 | - | 60,66 |
19.09.24 18:32:17 | - | 60,66 |
19.09.24 18:32:01 | - | 60,68 |
19.09.24 18:32:01 | - | 60,68 |
19.09.24 18:31:18 | - | 60,70 |
19.09.24 18:31:18 | - | 60,70 |
19.09.24 18:30:39 | - | 60,73 |
19.09.24 18:30:38 | - | 60,70 |
19.09.24 18:29:12 | - | 60,70 |
19.09.24 18:29:12 | - | 60,70 |
19.09.24 18:29:01 | - | 60,72 |
19.09.24 18:29:00 | - | 60,72 |
19.09.24 18:28:58 | - | 60,74 |
19.09.24 18:28:57 | - | 60,70 |
19.09.24 18:28:52 | - | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:26 | - | 60,70 |
19.09.24 18:28:18 | - | 60,72 |
19.09.24 18:28:17 | - | 60,72 |
19.09.24 18:27:59 | - | 60,74 |
19.09.24 18:27:59 | - | 60,74 |
19.09.24 18:27:53 | - | 60,81 |
19.09.24 18:27:53 | - | 60,81 |
19.09.24 18:27:22 | - | 60,85 |
19.09.24 18:27:21 | - | 60,85 |
19.09.24 18:26:24 | - | 60,89 |
19.09.24 18:25:12 | - | 60,87 |
19.09.24 18:25:12 | - | 60,87 |
19.09.24 18:24:47 | - | 60,88 |
19.09.24 18:24:47 | - | 60,86 |
19.09.24 18:24:38 | - | 60,86 |