EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:52 | - | 60,60 |
19.09.24 19:24:06 | - | 60,60 |
19.09.24 19:24:06 | - | 60,58 |
19.09.24 19:23:52 | - | 60,58 |
19.09.24 19:23:51 | - | 60,57 |
19.09.24 19:22:59 | - | 60,57 |
19.09.24 19:22:58 | - | 60,55 |
19.09.24 19:22:14 | - | 60,55 |
19.09.24 19:22:13 | - | 60,55 |
19.09.24 19:21:46 | - | 60,57 |
19.09.24 19:21:46 | - | 60,57 |
19.09.24 19:21:42 | - | 60,59 |
19.09.24 19:21:41 | - | 60,58 |
19.09.24 19:21:21 | - | 60,58 |
19.09.24 19:21:21 | - | 60,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:10 | - | 60,59 |
19.09.24 19:19:21 | - | 60,57 |
19.09.24 19:19:20 | - | 60,55 |
19.09.24 19:19:17 | - | 60,55 |
19.09.24 19:19:17 | - | 60,51 |
19.09.24 19:18:10 | - | 60,51 |
19.09.24 19:18:09 | - | 60,51 |
19.09.24 19:17:40 | - | 60,52 |
19.09.24 19:17:39 | - | 60,52 |
19.09.24 19:17:24 | - | 60,54 |
19.09.24 19:17:23 | - | 60,53 |
19.09.24 19:17:04 | - | 60,53 |
19.09.24 19:17:03 | - | 60,51 |
19.09.24 19:16:51 | - | 60,51 |
19.09.24 19:16:51 | - | 60,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:48 | - | 60,49 |
19.09.24 19:16:48 | - | 60,49 |
19.09.24 19:15:55 | - | 60,51 |
19.09.24 19:15:13 | - | 60,51 |
19.09.24 19:15:12 | - | 60,51 |
19.09.24 19:14:11 | - | 60,52 |
19.09.24 19:14:11 | - | 60,50 |
19.09.24 19:12:18 | - | 60,50 |
19.09.24 19:12:16 | - | 60,50 |
19.09.24 19:12:03 | - | 60,53 |
19.09.24 19:12:01 | - | 60,53 |
19.09.24 19:11:52 | - | 60,54 |
19.09.24 19:11:51 | - | 60,54 |
19.09.24 19:11:17 | - | 60,57 |
19.09.24 19:11:17 | - | 60,57 |