EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:03 | - | 60,65 |
19.09.24 19:42:50 | - | 60,65 |
19.09.24 19:42:50 | - | 60,64 |
19.09.24 19:42:28 | - | 60,64 |
19.09.24 19:42:28 | - | 60,62 |
19.09.24 19:42:01 | - | 60,62 |
19.09.24 19:42:00 | - | 60,59 |
19.09.24 19:41:58 | - | 60,59 |
19.09.24 19:41:58 | - | 60,57 |
19.09.24 19:39:08 | - | 60,57 |
19.09.24 19:39:08 | - | 60,57 |
19.09.24 19:38:52 | - | 60,59 |
19.09.24 19:38:52 | - | 60,59 |
19.09.24 19:38:18 | - | 60,62 |
19.09.24 19:38:18 | - | 60,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:03 | - | 60,64 |
19.09.24 19:38:02 | - | 60,64 |
19.09.24 19:37:35 | - | 60,67 |
19.09.24 19:37:34 | - | 60,67 |
19.09.24 19:37:28 | - | 60,69 |
19.09.24 19:37:27 | - | 60,68 |
19.09.24 19:37:06 | - | 60,68 |
19.09.24 19:37:05 | - | 60,65 |
19.09.24 19:36:21 | - | 60,65 |
19.09.24 19:35:10 | - | 60,65 |
19.09.24 19:34:25 | - | 60,63 |
19.09.24 19:32:33 | - | 60,63 |
19.09.24 19:32:32 | - | 60,63 |
19.09.24 19:30:06 | - | 60,64 |
19.09.24 19:30:05 | - | 60,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:32 | - | 60,62 |
19.09.24 19:29:32 | - | 60,62 |
19.09.24 19:28:46 | - | 60,63 |
19.09.24 19:28:45 | - | 60,63 |
19.09.24 19:27:32 | - | 60,66 |
19.09.24 19:27:32 | - | 60,66 |
19.09.24 19:26:51 | - | 60,68 |
19.09.24 19:26:50 | - | 60,66 |
19.09.24 19:26:21 | - | 60,66 |
19.09.24 19:26:21 | - | 60,66 |
19.09.24 19:26:14 | - | 60,69 |
19.09.24 19:25:49 | - | 60,69 |
19.09.24 19:25:48 | - | 60,69 |
19.09.24 19:25:47 | - | 60,66 |
19.09.24 19:25:40 | - | 60,66 |