MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:53 | - | 55,80 |
23.12.24 19:41:51 | - | 55,82 |
23.12.24 19:41:51 | - | 55,84 |
23.12.24 19:41:50 | - | 55,80 |
23.12.24 19:41:27 | - | 55,84 |
23.12.24 19:41:27 | - | 55,84 |
23.12.24 19:41:26 | - | 55,88 |
23.12.24 19:41:24 | - | 55,90 |
23.12.24 19:41:19 | - | 55,88 |
23.12.24 19:41:17 | - | 55,90 |
23.12.24 19:41:16 | - | 55,88 |
23.12.24 19:41:09 | - | 55,88 |
23.12.24 19:41:07 | - | 55,88 |
23.12.24 19:40:19 | - | 55,88 |
23.12.24 19:39:46 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:05 | - | 55,88 |
23.12.24 19:36:20 | - | 55,86 |
23.12.24 19:34:42 | - | 55,84 |
23.12.24 19:34:42 | - | 55,82 |
23.12.24 19:34:29 | - | 55,84 |
23.12.24 19:34:12 | - | 55,82 |
23.12.24 19:34:06 | - | 55,82 |
23.12.24 19:34:05 | - | 55,84 |
23.12.24 19:34:04 | - | 55,82 |
23.12.24 19:34:04 | - | 55,84 |
23.12.24 19:33:59 | - | 55,86 |
23.12.24 19:33:31 | - | 55,86 |
23.12.24 19:33:29 | - | 55,86 |
23.12.24 19:33:29 | - | 55,88 |
23.12.24 19:33:28 | - | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:22 | - | 55,88 |
23.12.24 19:33:21 | - | 55,88 |
23.12.24 19:32:19 | - | 55,88 |
23.12.24 19:32:08 | - | 55,88 |
23.12.24 19:31:52 | - | 55,88 |
23.12.24 19:31:51 | - | 55,90 |
23.12.24 19:31:23 | - | 55,88 |
23.12.24 19:31:16 | - | 55,88 |
23.12.24 19:30:33 | - | 55,90 |
23.12.24 19:30:32 | - | 55,88 |
23.12.24 19:30:22 | - | 55,88 |
23.12.24 19:30:19 | - | 55,90 |
23.12.24 19:30:18 | - | 55,88 |
23.12.24 19:29:32 | - | 55,88 |
23.12.24 19:29:30 | - | 55,90 |