MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:14 | 0 | 56,720 |
20.12.24 08:04:21 | 0 | 56,180 |
19.12.24 08:20:31 | 0 | 55,860 |
18.12.24 08:09:50 | 0 | 56,120 |
17.12.24 21:32:51 | 0 | 56,180 |
17.12.24 08:04:57 | 0 | 56,280 |
16.12.24 21:39:58 | 0 | 56,560 |
16.12.24 08:15:57 | 0 | 57,780 |
13.12.24 21:35:06 | 0 | 57,840 |
13.12.24 08:09:36 | 0 | 57,920 |
12.12.24 21:45:07 | 0 | 58,020 |
12.12.24 21:34:17 | 0 | 57,980 |
12.12.24 19:45:13 | 0 | 58,140 |
12.12.24 08:10:37 | 0 | 57,920 |
11.12.24 21:54:04 | 0 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:18 | 0 | 58,620 |
11.12.24 19:50:28 | 0 | 58,760 |
11.12.24 08:07:49 | 0 | 58,160 |
10.12.24 21:31:17 | 0 | 58,260 |
10.12.24 08:13:29 | 0 | 57,960 |
09.12.24 08:23:14 | 0 | 57,580 |
06.12.24 08:09:25 | 0 | 57,260 |
05.12.24 21:36:06 | 0 | 58,000 |
05.12.24 08:14:00 | 0 | 58,320 |
04.12.24 20:48:38 | 0 | 58,620 |
04.12.24 08:08:26 | 0 | 58,340 |
03.12.24 21:48:26 | 0 | 58,300 |
03.12.24 21:01:56 | 0 | 58,440 |
03.12.24 08:07:34 | 0 | 58,540 |
02.12.24 20:50:06 | 0 | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:22:21 | 0 | 58,680 |
29.11.24 08:11:50 | 0 | 57,680 |
28.11.24 21:35:19 | 0 | 57,820 |
28.11.24 08:12:22 | 0 | 57,760 |
27.11.24 21:44:28 | 0 | 57,800 |
27.11.24 08:07:33 | 0 | 58,260 |
26.11.24 21:30:22 | 0 | 58,360 |
26.11.24 20:16:36 | 0 | 58,100 |
26.11.24 08:08:19 | 0 | 57,560 |
25.11.24 08:19:09 | 0 | 57,600 |