MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:45 | 0 | 40,290 |
26.06.25 08:08:17 | 0 | 40,330 |
25.06.25 21:35:44 | 0 | 40,450 |
25.06.25 08:09:25 | 0 | 41,330 |
24.06.25 21:32:28 | 0 | 41,560 |
24.06.25 16:41:32 | 100 | 41,990 |
24.06.25 08:03:28 | 0 | 41,510 |
23.06.25 21:35:18 | 0 | 41,430 |
23.06.25 08:13:30 | 0 | 41,490 |
20.06.25 21:35:27 | 0 | 41,440 |
20.06.25 08:03:09 | 0 | 42,140 |
19.06.25 21:31:04 | 0 | 42,070 |
19.06.25 08:10:30 | 0 | 42,330 |
18.06.25 21:31:16 | 0 | 42,370 |
18.06.25 08:02:43 | 0 | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:03:08 | 0 | 42,550 |
16.06.25 21:31:47 | 0 | 42,650 |
16.06.25 08:11:30 | 0 | 43,680 |
13.06.25 21:56:54 | 0 | 43,530 |
13.06.25 17:41:16 | 0 | 43,790 |
13.06.25 08:06:28 | 0 | 44,060 |
12.06.25 21:43:15 | 0 | 44,280 |
12.06.25 08:08:27 | 0 | 44,540 |
11.06.25 21:31:05 | 0 | 44,790 |
11.06.25 18:53:33 | 0 | 44,780 |
11.06.25 08:03:40 | 0 | 45,340 |
10.06.25 21:41:58 | 0 | 45,380 |
10.06.25 19:43:59 | 0 | 45,600 |
10.06.25 17:41:21 | 0 | 45,760 |
10.06.25 08:03:20 | 0 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:28 | 0 | 45,380 |
09.06.25 20:20:16 | 0 | 45,490 |
09.06.25 08:06:32 | 0 | 45,190 |
06.06.25 08:03:15 | 0 | 44,860 |
05.06.25 21:32:32 | 0 | 45,090 |
05.06.25 08:06:01 | 0 | 45,970 |
04.06.25 08:02:34 | 0 | 46,220 |
03.06.25 08:05:06 | 0 | 45,900 |
02.06.25 21:35:58 | 0 | 46,010 |
02.06.25 08:06:47 | 0 | 46,610 |
30.05.25 08:02:16 | 0 | 47,150 |
29.05.25 20:55:36 | 0 | 46,940 |
29.05.25 20:11:46 | 0 | 46,910 |
29.05.25 08:06:18 | 0 | 47,640 |
28.05.25 21:38:37 | 0 | 46,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login