MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:46 | 190 | 39,9100 |
08:05:44 | 0 | 40,0800 |
26.06.25 08:23:19 | 0 | 40,1300 |
25.06.25 08:11:21 | 0 | 41,1300 |
24.06.25 08:08:19 | 0 | 41,3000 |
23.06.25 12:54:34 | 100 | 42,3500 |
23.06.25 08:09:39 | 0 | 41,2800 |
20.06.25 08:10:16 | 0 | 41,9400 |
19.06.25 08:09:51 | 0 | 42,2100 |
18.06.25 08:03:58 | 0 | 42,5200 |
17.06.25 08:18:19 | 0 | 42,3900 |
17.06.25 08:17:18 | 0 | 42,3500 |
16.06.25 16:17:02 | 25 | 43,5000 |
16.06.25 15:42:58 | 350 | 43,7000 |
16.06.25 08:16:32 | 0 | 43,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:15:05 | 0 | 43,8600 |
13.06.25 08:23:06 | 0 | 43,8600 |
12.06.25 08:15:06 | 0 | 44,3700 |
11.06.25 16:18:58 | 328 | 45,6200 |
11.06.25 08:07:11 | 0 | 45,1400 |
10.06.25 08:10:28 | 0 | 45,1400 |
09.06.25 08:17:56 | 0 | 44,9800 |
06.06.25 08:07:13 | 0 | 44,6700 |
05.06.25 08:15:32 | 0 | 45,7700 |
04.06.25 08:12:31 | 0 | 46,0300 |
03.06.25 08:03:52 | 0 | 45,7100 |
02.06.25 08:12:47 | 0 | 46,4300 |
30.05.25 15:45:47 | 0 | 47,2200 |
30.05.25 08:09:22 | 0 | 46,9400 |
29.05.25 08:08:04 | 0 | 47,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:46:10 | 25 | 47,2500 |
28.05.25 15:42:38 | 0 | 47,3700 |
28.05.25 08:11:08 | 0 | 47,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login