Molson Coors Beverage Company
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 59,3400 |
20.12.24 22:00:02 | 2,42 Mio. | 59,3400 |
20.12.24 22:00:00 | 1,00 Tsd. | 59,3300 |
20.12.24 21:59:59 | 4,08 Tsd. | 59,3300 |
20.12.24 21:59:59 | 100 | 59,3300 |
20.12.24 21:59:59 | 216 | 59,3300 |
20.12.24 21:59:59 | 180 | 59,3300 |
20.12.24 21:59:59 | 100 | 59,3400 |
20.12.24 21:59:59 | 380 | 59,3300 |
20.12.24 21:59:59 | 100 | 59,3400 |
20.12.24 21:59:59 | 100 | 59,3400 |
20.12.24 21:59:59 | 700 | 59,3400 |
20.12.24 21:59:58 | 200 | 59,3400 |
20.12.24 21:59:58 | 100 | 59,3400 |
20.12.24 21:59:58 | 100 | 59,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 59,3300 |
20.12.24 21:59:58 | 320 | 59,3300 |
20.12.24 21:59:58 | 300 | 59,3400 |
20.12.24 21:59:58 | 200 | 59,3400 |
20.12.24 21:59:58 | 100 | 59,3300 |
20.12.24 21:59:57 | 200 | 59,3400 |
20.12.24 21:59:57 | 220 | 59,3300 |
20.12.24 21:59:57 | 100 | 59,3400 |
20.12.24 21:59:57 | 220 | 59,3300 |
20.12.24 21:59:57 | 100 | 59,3400 |
20.12.24 21:59:57 | 100 | 59,3300 |
20.12.24 21:59:57 | 200 | 59,3400 |
20.12.24 21:59:57 | 200 | 59,3400 |
20.12.24 21:59:57 | 100 | 59,3200 |
20.12.24 21:59:57 | 100 | 59,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 220 | 59,3300 |
20.12.24 21:59:57 | 120 | 59,3300 |
20.12.24 21:59:57 | 100 | 59,3300 |
20.12.24 21:59:57 | 100 | 59,3300 |
20.12.24 21:59:57 | 200 | 59,3400 |
20.12.24 21:59:57 | 100 | 59,3300 |
20.12.24 21:59:57 | 165 | 59,3300 |
20.12.24 21:59:56 | 100 | 59,3400 |
20.12.24 21:59:56 | 200 | 59,3400 |
20.12.24 21:59:56 | 100 | 59,3300 |
20.12.24 21:59:56 | 200 | 59,3300 |
20.12.24 21:59:56 | 400 | 59,3400 |
20.12.24 21:59:56 | 100 | 59,3300 |
20.12.24 21:59:56 | 100 | 59,3300 |
20.12.24 21:59:56 | 100 | 59,3400 |