Molson Coors Beverage Company
WKN A0DPTB | ISIN US60871R2094 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 22:10:00 | - | 45,4400 | 
| 24.10.25 22:00:02 | 426,59 Tsd. | 45,4400 | 
| 24.10.25 21:59:59 | 137 | 45,4300 | 
| 24.10.25 21:59:59 | 100 | 45,4400 | 
| 24.10.25 21:59:58 | 200 | 45,4300 | 
| 24.10.25 21:59:57 | 100 | 45,4400 | 
| 24.10.25 21:59:56 | 2,20 Tsd. | 45,4300 | 
| 24.10.25 21:59:56 | 100 | 45,4300 | 
| 24.10.25 21:59:56 | 2,20 Tsd. | 45,4300 | 
| 24.10.25 21:59:56 | 100 | 45,4300 | 
| 24.10.25 21:59:56 | 178 | 45,4300 | 
| 24.10.25 21:59:56 | 700 | 45,4300 | 
| 24.10.25 21:59:56 | 100 | 45,4300 | 
| 24.10.25 21:59:56 | 100 | 45,4300 | 
| 24.10.25 21:59:56 | 159 | 45,4350 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 21:59:55 | 102 | 45,4400 | 
| 24.10.25 21:59:55 | 100 | 45,4350 | 
| 24.10.25 21:59:55 | 200 | 45,4400 | 
| 24.10.25 21:59:55 | 605 | 45,4350 | 
| 24.10.25 21:59:55 | 200 | 45,4350 | 
| 24.10.25 21:59:55 | 100 | 45,4350 | 
| 24.10.25 21:59:55 | 100 | 45,4350 | 
| 24.10.25 21:59:55 | 200 | 45,4350 | 
| 24.10.25 21:59:54 | 145 | 45,4350 | 
| 24.10.25 21:59:53 | 187 | 45,4400 | 
| 24.10.25 21:59:53 | 100 | 45,4350 | 
| 24.10.25 21:59:53 | 113 | 45,4350 | 
| 24.10.25 21:59:53 | 100 | 45,4350 | 
| 24.10.25 21:59:52 | 100 | 45,4300 | 
| 24.10.25 21:59:52 | 200 | 45,4370 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 21:59:52 | 228 | 45,4350 | 
| 24.10.25 21:59:51 | 102 | 45,4300 | 
| 24.10.25 21:59:50 | 110 | 45,4350 | 
| 24.10.25 21:59:50 | 288 | 45,4300 | 
| 24.10.25 21:59:50 | 200 | 45,4300 | 
| 24.10.25 21:59:50 | 108 | 45,4300 | 
| 24.10.25 21:59:50 | 100 | 45,4250 | 
| 24.10.25 21:59:50 | 100 | 45,4300 | 
| 24.10.25 21:59:50 | 100 | 45,4400 | 
| 24.10.25 21:59:50 | 100 | 45,4200 | 
| 24.10.25 21:59:50 | 369 | 45,4250 | 
| 24.10.25 21:59:50 | 100 | 45,4250 | 
| 24.10.25 21:59:50 | 100 | 45,4200 | 
| 24.10.25 21:59:50 | 193 | 45,4250 | 
| 24.10.25 21:59:50 | 100 | 45,4200 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login