Molson Coors Beverage Company
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:29 | 100 | 49,1000 |
| 18:42:29 | 100 | 49,1000 |
| 18:42:29 | 100 | 49,1000 |
| 18:42:06 | 100 | 49,1000 |
| 18:42:04 | 228 | 49,0901 |
| 18:42:01 | 100 | 49,0900 |
| 18:42:01 | 100 | 49,0900 |
| 18:42:01 | 100 | 49,0900 |
| 18:42:01 | 222 | 49,0899 |
| 18:41:54 | 121 | 49,0899 |
| 18:41:49 | 100 | 49,0900 |
| 18:41:49 | 100 | 49,0900 |
| 18:41:49 | 107 | 49,0900 |
| 18:41:49 | 100 | 49,0900 |
| 18:41:38 | 100 | 49,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:38 | 100 | 49,1000 |
| 18:41:38 | 100 | 49,1000 |
| 18:41:17 | 100 | 49,1000 |
| 18:41:17 | 100 | 49,0900 |
| 18:41:17 | 100 | 49,0900 |
| 18:41:17 | 100 | 49,0900 |
| 18:41:17 | 100 | 49,0900 |
| 18:41:17 | 100 | 49,0900 |
| 18:41:17 | 100 | 49,0900 |
| 18:41:17 | 125 | 49,0900 |
| 18:41:17 | 100 | 49,1100 |
| 18:40:59 | 100 | 49,1100 |
| 18:40:58 | 110 | 49,1050 |
| 18:40:58 | 110 | 49,1050 |
| 18:40:58 | 100 | 49,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:58 | 100 | 49,1100 |
| 18:40:58 | 100 | 49,1100 |
| 18:40:58 | 197 | 49,1100 |
| 18:40:58 | 181 | 49,1100 |
| 18:40:58 | 100 | 49,1100 |
| 18:40:58 | 100 | 49,1100 |
| 18:40:58 | 100 | 49,1100 |
| 18:40:58 | 120 | 49,1100 |
| 18:40:58 | 100 | 49,1100 |
| 18:40:58 | 100 | 49,1100 |
| 18:40:58 | 150 | 49,1100 |
| 18:40:58 | 100 | 49,1100 |
| 18:40:52 | 100 | 49,1000 |
| 18:40:52 | 100 | 49,1000 |
| 18:40:52 | 100 | 49,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login