Molson Coors Beverage Company
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 45,6500 |
06.10.25 22:00:02 | 391,92 Tsd. | 45,6500 |
06.10.25 21:59:59 | 135 | 45,6400 |
06.10.25 21:59:58 | 200 | 45,6400 |
06.10.25 21:59:58 | 100 | 45,6400 |
06.10.25 21:59:58 | 100 | 45,6500 |
06.10.25 21:59:58 | 100 | 45,6500 |
06.10.25 21:59:58 | 100 | 45,6500 |
06.10.25 21:59:57 | 400 | 45,6400 |
06.10.25 21:59:57 | 100 | 45,6450 |
06.10.25 21:59:55 | 102 | 45,6500 |
06.10.25 21:59:55 | 100 | 45,6400 |
06.10.25 21:59:54 | 123 | 45,6400 |
06.10.25 21:59:54 | 374 | 45,6400 |
06.10.25 21:59:54 | 200 | 45,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:53 | 100 | 45,6400 |
06.10.25 21:59:53 | 200 | 45,6400 |
06.10.25 21:59:52 | 154 | 45,6400 |
06.10.25 21:59:52 | 100 | 45,6400 |
06.10.25 21:59:51 | 148 | 45,6400 |
06.10.25 21:59:51 | 100 | 45,6450 |
06.10.25 21:59:51 | 113 | 45,6500 |
06.10.25 21:59:51 | 100 | 45,6500 |
06.10.25 21:59:51 | 231 | 45,6450 |
06.10.25 21:59:51 | 109 | 45,6450 |
06.10.25 21:59:51 | 121 | 45,6450 |
06.10.25 21:59:51 | 100 | 45,6400 |
06.10.25 21:59:50 | 128 | 45,6400 |
06.10.25 21:59:50 | 200 | 45,6500 |
06.10.25 21:59:50 | 100 | 45,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:50 | 100 | 45,6400 |
06.10.25 21:59:50 | 100 | 45,6400 |
06.10.25 21:59:50 | 200 | 45,6450 |
06.10.25 21:59:49 | 100 | 45,6475 |
06.10.25 21:59:49 | 100 | 45,6400 |
06.10.25 21:59:49 | 200 | 45,6400 |
06.10.25 21:59:49 | 174 | 45,6400 |
06.10.25 21:59:49 | 200 | 45,6400 |
06.10.25 21:59:48 | 300 | 45,6464 |
06.10.25 21:59:48 | 235 | 45,6410 |
06.10.25 21:59:48 | 422 | 45,6400 |
06.10.25 21:59:48 | 100 | 45,6450 |
06.10.25 21:59:47 | 100 | 45,6400 |
06.10.25 21:59:47 | 110 | 45,6400 |
06.10.25 21:59:47 | 100 | 45,6450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login