Molson Coors Beverage Co
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:15 | 100 | 47,34 |
17:13:53 | 100 | 47,40 |
17:10:06 | 100 | 47,45 |
17:08:09 | 100 | 47,45 |
17:08:09 | 100 | 47,45 |
17:07:23 | 100 | 47,43 |
17:06:08 | 100 | 47,42 |
17:02:49 | 100 | 47,42 |
16:57:28 | 130 | 47,35 |
16:56:52 | 100 | 47,38 |
16:56:12 | 103 | 47,36 |
16:55:51 | 100 | 47,37 |
16:52:34 | 117 | 47,39 |
16:51:44 | 100 | 47,41 |
16:51:10 | 128 | 47,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:25 | 100 | 47,45 |
16:48:35 | 100 | 47,41 |
16:48:35 | 100 | 47,41 |
16:48:01 | 100 | 47,39 |
16:47:09 | 100 | 47,38 |
16:46:12 | 100 | 47,38 |
16:45:11 | 200 | 47,39 |
16:45:11 | 100 | 47,39 |
16:45:11 | 117 | 47,39 |
16:43:21 | 100 | 47,41 |
16:42:55 | 100 | 47,40 |
16:42:55 | 100 | 47,40 |
16:42:29 | 100 | 47,39 |
16:41:43 | 100 | 47,38 |
16:38:16 | 100 | 47,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:15 | 100 | 47,31 |
16:34:51 | 100 | 47,28 |
16:33:59 | 100 | 47,32 |
16:33:59 | 100 | 47,32 |
16:32:30 | 103 | 47,34 |
16:30:27 | 100 | 47,41 |
16:29:25 | 100 | 47,39 |
16:29:25 | 100 | 47,37 |
16:27:21 | 100 | 47,40 |
16:27:02 | 160 | 47,40 |
16:26:15 | 100 | 47,40 |
16:24:43 | 100 | 47,31 |
16:24:43 | 100 | 47,31 |
16:24:42 | 100 | 47,32 |
16:22:31 | 100 | 47,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login