MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 56,68 |
20.12.24 17:25:11 | 0 | 56,64 |
20.12.24 08:01:21 | 0 | 56,16 |
19.12.24 17:25:14 | 0 | 56,22 |
19.12.24 08:01:20 | 0 | 55,90 |
18.12.24 17:25:11 | 0 | 56,30 |
18.12.24 08:01:21 | 0 | 56,12 |
17.12.24 17:25:21 | 0 | 56,22 |
17.12.24 08:01:20 | 0 | 56,26 |
16.12.24 17:25:19 | 0 | 56,96 |
16.12.24 08:01:17 | 0 | 57,84 |
13.12.24 17:25:11 | 0 | 58,52 |
13.12.24 08:01:21 | 0 | 57,90 |
12.12.24 17:25:18 | 0 | 58,36 |
12.12.24 08:01:21 | 0 | 57,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:20 | 0 | 58,92 |
11.12.24 08:01:22 | 0 | 58,16 |
10.12.24 17:25:18 | 0 | 58,64 |
10.12.24 08:01:20 | 0 | 57,96 |
09.12.24 17:25:15 | 0 | 58,36 |
09.12.24 08:01:19 | 0 | 57,58 |
06.12.24 17:25:18 | 0 | 58,06 |
06.12.24 08:01:21 | 0 | 57,26 |
05.12.24 17:25:17 | 0 | 58,06 |
05.12.24 08:01:21 | 0 | 58,38 |
04.12.24 17:25:22 | 0 | 58,92 |
04.12.24 08:01:21 | 0 | 58,28 |
03.12.24 17:25:18 | 0 | 57,82 |
03.12.24 08:01:21 | 0 | 58,52 |
02.12.24 17:25:15 | 0 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:20 | 0 | 58,58 |
29.11.24 17:25:20 | 0 | 58,92 |
29.11.24 08:01:21 | 0 | 57,70 |
28.11.24 17:25:19 | 0 | 57,82 |
28.11.24 08:01:21 | 0 | 57,78 |
27.11.24 17:25:14 | 0 | 58,38 |
27.11.24 08:01:21 | 0 | 58,26 |
26.11.24 17:25:19 | 0 | 57,76 |
26.11.24 08:01:21 | 0 | 57,56 |
25.11.24 17:25:12 | 0 | 58,64 |
25.11.24 08:01:19 | 0 | 57,56 |