MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:01 | - | 38,990 |
| 10:51:12 | - | 39,000 |
| 10:51:12 | - | 39,000 |
| 10:51:12 | - | 39,000 |
| 10:38:47 | - | 39,010 |
| 10:25:36 | - | 38,990 |
| 10:24:58 | - | 38,960 |
| 10:24:52 | - | 38,880 |
| 10:23:11 | - | 39,110 |
| 10:21:36 | - | 39,150 |
| 10:20:28 | - | 39,200 |
| 10:13:38 | - | 39,180 |
| 10:05:51 | - | 39,190 |
| 10:05:39 | - | 39,180 |
| 10:00:24 | - | 39,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:36 | - | 39,200 |
| 09:59:30 | - | 39,190 |
| 09:59:12 | - | 39,200 |
| 09:59:03 | - | 39,190 |
| 09:58:45 | - | 39,200 |
| 09:58:35 | - | 39,190 |
| 09:58:14 | - | 39,200 |
| 09:55:01 | - | 39,190 |
| 09:49:55 | - | 39,180 |
| 09:46:22 | - | 39,200 |
| 09:43:57 | - | 39,180 |
| 09:38:30 | - | 39,200 |
| 09:31:22 | - | 39,180 |
| 09:26:31 | - | 39,200 |
| 09:18:28 | - | 39,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:58 | - | 39,230 |
| 09:13:05 | - | 39,220 |
| 09:12:42 | - | 39,240 |
| 09:06:30 | - | 39,220 |
| 09:01:23 | - | 39,210 |
| 09:00:03 | - | 38,990 |
| 08:59:44 | - | 39,010 |
| 08:59:34 | - | 38,950 |
| 08:59:21 | - | 39,000 |
| 08:59:14 | - | 38,940 |
| 08:58:40 | - | 39,010 |
| 08:58:25 | - | 39,040 |
| 08:58:25 | - | 39,040 |
| 08:50:02 | - | 39,050 |
| 08:49:06 | - | 39,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login