MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:02 | - | 42,210 |
| 18:51:53 | - | 42,220 |
| 18:51:11 | - | 42,210 |
| 18:51:02 | - | 42,210 |
| 18:50:44 | - | 42,200 |
| 18:50:33 | - | 42,200 |
| 18:50:33 | - | 42,200 |
| 18:50:16 | - | 42,210 |
| 18:50:06 | - | 42,200 |
| 18:49:54 | - | 42,200 |
| 18:49:47 | - | 42,200 |
| 18:49:47 | - | 42,200 |
| 18:49:47 | - | 42,200 |
| 18:49:47 | - | 42,200 |
| 18:49:00 | - | 42,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:53 | - | 42,190 |
| 18:48:39 | - | 42,210 |
| 18:48:27 | - | 42,230 |
| 18:48:22 | - | 42,220 |
| 18:48:06 | - | 42,230 |
| 18:47:59 | - | 42,230 |
| 18:47:52 | - | 42,220 |
| 18:47:35 | - | 42,210 |
| 18:47:08 | - | 42,220 |
| 18:47:01 | - | 42,240 |
| 18:46:36 | - | 42,250 |
| 18:46:28 | - | 42,230 |
| 18:46:07 | - | 42,240 |
| 18:46:01 | - | 42,260 |
| 18:45:55 | - | 42,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:55 | - | 42,260 |
| 18:44:48 | - | 42,270 |
| 18:44:34 | - | 42,260 |
| 18:44:25 | - | 42,270 |
| 18:44:12 | - | 42,270 |
| 18:44:01 | - | 42,260 |
| 18:43:52 | - | 42,270 |
| 18:43:03 | - | 42,260 |
| 18:42:58 | - | 42,270 |
| 18:42:42 | - | 42,260 |
| 18:42:36 | - | 42,260 |
| 18:42:30 | - | 42,260 |
| 18:42:01 | - | 42,260 |
| 18:41:49 | - | 42,250 |
| 18:41:23 | - | 42,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login