MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 45,460 |
06.06.25 22:57:38 | - | 45,490 |
06.06.25 22:57:28 | - | 45,440 |
06.06.25 22:57:28 | - | 45,440 |
06.06.25 22:52:28 | - | 45,490 |
06.06.25 22:52:20 | - | 45,440 |
06.06.25 22:49:52 | - | 45,490 |
06.06.25 22:49:44 | - | 45,440 |
06.06.25 22:49:44 | - | 45,440 |
06.06.25 22:48:47 | - | 45,490 |
06.06.25 22:48:41 | - | 45,440 |
06.06.25 22:47:22 | - | 45,480 |
06.06.25 22:47:22 | - | 45,480 |
06.06.25 22:47:22 | - | 45,480 |
06.06.25 22:47:15 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:40:01 | - | 45,480 |
06.06.25 22:39:56 | - | 45,440 |
06.06.25 22:38:53 | - | 45,480 |
06.06.25 22:38:48 | - | 45,440 |
06.06.25 22:38:24 | - | 45,480 |
06.06.25 22:38:12 | - | 45,440 |
06.06.25 22:35:09 | - | 45,480 |
06.06.25 22:35:09 | - | 45,480 |
06.06.25 22:35:09 | - | 45,480 |
06.06.25 22:35:09 | - | 45,480 |
06.06.25 22:35:02 | - | 45,430 |
06.06.25 22:35:02 | - | 45,430 |
06.06.25 22:35:02 | - | 45,430 |
06.06.25 22:35:02 | - | 45,430 |
06.06.25 22:35:02 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:35:02 | - | 45,430 |
06.06.25 22:35:02 | - | 45,430 |
06.06.25 22:35:02 | - | 45,430 |
06.06.25 22:35:02 | - | 45,430 |
06.06.25 22:35:02 | - | 45,430 |
06.06.25 22:35:02 | - | 45,430 |
06.06.25 22:35:02 | - | 45,430 |
06.06.25 22:34:48 | - | 45,480 |
06.06.25 22:34:48 | - | 45,480 |
06.06.25 22:34:48 | - | 45,480 |
06.06.25 22:34:39 | - | 45,430 |
06.06.25 22:31:16 | - | 45,470 |
06.06.25 22:31:09 | - | 45,430 |
06.06.25 22:31:09 | - | 45,430 |
06.06.25 22:31:09 | - | 45,430 |