MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:25 | - | 39,800 |
12:03:19 | - | 39,790 |
12:02:47 | - | 39,810 |
12:02:40 | - | 39,820 |
12:02:35 | - | 39,880 |
12:02:12 | - | 39,860 |
12:01:51 | - | 39,880 |
12:01:44 | - | 39,910 |
12:01:01 | - | 40,080 |
12:00:53 | - | 40,100 |
11:56:07 | - | 40,160 |
11:34:26 | - | 40,180 |
11:33:45 | - | 40,200 |
11:13:55 | - | 40,180 |
11:13:36 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:05 | - | 40,180 |
11:04:36 | - | 40,200 |
10:57:09 | - | 40,180 |
10:52:24 | - | 40,160 |
10:48:19 | - | 40,140 |
10:30:45 | - | 40,160 |
10:24:30 | - | 40,150 |
10:17:45 | - | 40,120 |
10:17:23 | - | 40,110 |
10:06:50 | - | 40,130 |
10:00:10 | - | 40,150 |
09:55:59 | - | 40,170 |
09:48:24 | - | 40,160 |
09:47:46 | - | 40,140 |
09:45:33 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:28 | - | 40,140 |
09:36:38 | - | 40,160 |
09:31:31 | - | 40,160 |
09:31:03 | - | 40,150 |
09:30:00 | - | 40,170 |
09:29:48 | - | 40,160 |
09:25:49 | - | 40,180 |
09:22:14 | - | 40,150 |
09:21:41 | - | 40,170 |
09:19:18 | - | 40,150 |
09:13:19 | - | 40,130 |
09:12:41 | - | 40,110 |
09:11:07 | - | 40,130 |
09:10:55 | - | 40,150 |
09:09:56 | - | 40,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login