MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:40 | 0 | 45,180 |
05.06.25 08:03:06 | 0 | 46,480 |
04.06.25 08:02:01 | 0 | 46,480 |
03.06.25 08:03:52 | 0 | 46,480 |
02.06.25 08:02:38 | 0 | 47,250 |
30.05.25 08:04:00 | 0 | 47,580 |
29.05.25 08:02:06 | 0 | 47,750 |
28.05.25 08:02:57 | 0 | 47,750 |
28.05.25 08:02:56 | 0 | 47,750 |
27.05.25 08:01:56 | 0 | 47,750 |
26.05.25 08:01:00 | 0 | 47,750 |
23.05.25 08:00:14 | 0 | 48,180 |
22.05.25 08:00:57 | 0 | 49,360 |
21.05.25 08:02:26 | 0 | 50,380 |
20.05.25 08:00:15 | 0 | 50,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:11 | 0 | 50,380 |
16.05.25 08:00:09 | 0 | 49,930 |
15.05.25 08:00:14 | 0 | 49,300 |
14.05.25 08:05:06 | 0 | 49,180 |
13.05.25 08:08:43 | 0 | 49,180 |
12.05.25 08:00:59 | 0 | 48,950 |
09.05.25 08:04:54 | 0 | 48,560 |
08.05.25 08:01:06 | 0 | 50,540 |
07.05.25 12:04:45 | 100 | 50,540 |
07.05.25 08:13:19 | 0 | 50,340 |
Keine Daten verfügbar